Dex223 token Historical Data

D223 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.000105
-0.75%
$844,000 $61,673
Mar 7, 1 AM $0.000106
+0.66%
$849,600 $63,461
Mar 7, 12 AM $0.000106
-0.47%
$844,800 $62,627
Mar 6, 11 PM $0.000106
-0.09%
$848,800 $62,264
Mar 6, 10 PM $0.000106
+1.14%
$850,400 $61,466
Mar 6, 9 PM $0.000105
-0.10%
$840,800 $61,352
Mar 6, 8 PM $0.000105
-0.19%
$841,600 $61,260
Mar 6, 7 PM $0.000105
-0.09%
$843,200 $61,403
Mar 6, 6 PM $0.000105
+0.29%
$842,400 $59,568
Mar 6, 5 PM $0.000105
-1.50%
$839,200 $56,535
Mar 6, 4 PM $0.000107
-0.09%
$852,800 $56,208
Mar 6, 3 PM $0.000107
+0.66%
$854,400 $59,722
Mar 6, 2 PM $0.000106
-1.85%
$848,800 $59,955
Mar 6, 1 PM $0.000108
-0.55%
$865,600 $56,765
Mar 6, 12 PM $0.000109
-1.00%
$870,400 $53,976
Mar 6, 11 AM $0.00011
-0.27%
$879,200 $53,124
Mar 6, 10 AM $0.00011
+0.36%
$881,600 $52,907
Mar 6, 9 AM $0.00011
+0.00%
$879,200 $55,026
Mar 6, 8 AM $0.00011
-0.63%
$878,400 $60,117
Mar 6, 7 AM $0.00011
+0.09%
$883,200 $62,167
Mar 6, 6 AM $0.00011
+0.18%
$882,400 $64,346
Mar 6, 5 AM $0.00011
-0.18%
$880,800 $66,370
Mar 6, 4 AM $0.00011
-0.09%
$880,800 $68,317
Mar 6, 3 AM $0.00011
-0.09%
$881,600 $68,063
Mar 6, 2 AM $0.00011
-0.45%
$883,200 $62,492
Mar 6, 1 AM $0.000111
+0.18%
$887,200 $60,183
Mar 6, 12 AM $0.000111
+0.09%
$885,600 $59,950
Mar 5, 11 PM $0.000111
-0.45%
$884,800 $59,559
Mar 5, 10 PM $0.000111
+0.18%
$887,200 $59,785
Mar 5, 9 PM $0.00011
-0.36%
$884,000 $58,964
Mar 5, 8 PM $0.000111
+0.91%
$888,000 $58,279
Mar 5, 7 PM $0.00011
-0.90%
$880,000 $59,555
Mar 5, 6 PM $0.000111
+0.36%
$885,600 $60,351
Mar 5, 5 PM $0.00011
-0.09%
$882,400 $60,420
Mar 5, 4 PM $0.00011
-0.27%
$880,800 $57,838
Mar 5, 3 PM $0.000111
-1.69%
$884,800 $53,915
Mar 5, 2 PM $0.000113
+0.09%
$900,800 $51,979
Mar 5, 1 PM $0.000112
-0.44%
$899,200 $52,940
Mar 5, 12 PM $0.000113
-0.18%
$904,000 $53,675
Mar 5, 11 AM $0.000113
+0.35%
$905,600 $55,165
Mar 5, 10 AM $0.000113
+0.09%
$903,200 $57,533
Mar 5, 9 AM $0.000113
+0.71%
$902,400 $58,250
Mar 5, 8 AM $0.000112
+0.00%
$896,800 $58,817
Mar 5, 7 AM $0.000112
-0.18%
$896,800 $58,284
Mar 5, 6 AM $0.00011
-2.74%
$879,200 $57,310
Mar 5, 5 AM $0.000113
-0.35%
$904,800 $55,706
Mar 5, 4 AM $0.000113
+0.27%
$908,000 $55,045
Mar 5, 3 AM $0.000113
-0.26%
$904,800 $55,136
Mar 5, 2 AM $0.000113
+0.09%
$906,400 $55,833
Mar 5, 1 AM $0.000113
-0.35%
$904,800 $57,022