Dex223 token Historical Data

D223 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.000113
+0.09%
$908,000 $58,075
Mar 4, 11 PM $0.000113
-0.18%
$907,200 $58,929
Mar 4, 10 PM $0.000114
-0.35%
$908,800 $59,633
Mar 4, 9 PM $0.000114
+0.26%
$911,200 $60,500
Mar 4, 8 PM $0.000114
-0.53%
$908,800 $61,108
Mar 4, 7 PM $0.000114
-0.26%
$913,600 $59,969
Mar 4, 6 PM $0.000114
+0.09%
$916,000 $59,196
Mar 4, 5 PM $0.000114
+1.06%
$913,600 $58,114
Mar 4, 4 PM $0.000113
-0.18%
$-- $56,638
Mar 4, 1 PM $0.00011
+0.00%
$-- $54,614
Mar 4, 12 PM $0.00011
-0.54%
$878,400 $54,516
Mar 4, 11 AM $0.00011
+0.18%
$884,000 $53,012
Mar 4, 9 AM $0.00011
+0.36%
$880,800 $47,390
Mar 4, 8 AM $0.000109
+0.65%
$868,800 $47,437
Mar 4, 7 AM $0.000107
+0.85%
$852,800 $49,292
Mar 4, 6 AM $0.000106
-0.47%
$845,600 $48,778
Mar 4, 5 AM $0.000106
+0.85%
$849,600 $48,012
Mar 4, 4 AM $0.000105
-0.38%
$843,200 $46,551
Mar 4, 3 AM $0.000106
-0.47%
$844,800 $47,512
Mar 4, 2 AM $0.000106
+0.38%
$850,400 $52,460
Mar 4, 1 AM $0.000106
+0.19%
$846,400 $54,537
Mar 4, 12 AM $0.000106
+0.28%
$844,800 $55,639
Mar 3, 11 PM $0.000105
-0.57%
$842,400 $60,056
Mar 3, 10 PM $0.000106
+0.47%
$848,000 $62,352
Mar 3, 9 PM $0.000105
-0.66%
$843,200 $62,167
Mar 3, 8 PM $0.000106
-0.47%
$848,000 $62,048
Mar 3, 7 PM $0.000106
+0.28%
$852,000 $62,819
Mar 3, 6 PM $0.000106
+0.28%
$849,600 $63,126
Mar 3, 5 PM $0.000106
-0.09%
$848,000 $63,878
Mar 3, 4 PM $0.000106
+1.82%
$848,800 $64,752
Mar 3, 3 PM $0.000104
+0.48%
$832,800 $64,958
Mar 3, 2 PM $0.000104
-0.29%
$832,000 $65,293
Mar 3, 1 PM $0.000104
+0.10%
$834,400 $65,570
Mar 3, 12 PM $0.000104
+0.58%
$832,000 $65,654
Mar 3, 11 AM $0.000103
-0.67%
$825,600 $65,918
Mar 3, 10 AM $0.000104
+0.10%
$831,200 $66,408
Mar 3, 9 AM $0.000104
-0.38%
$829,600 $66,191
Mar 3, 8 AM $0.000105
-0.76%
$840,000 $61,510
Mar 3, 7 AM $0.000106
+0.28%
$845,600 $58,668
Mar 3, 6 AM $0.000105
-0.09%
$843,200 $58,830
Mar 3, 5 AM $0.000106
+0.09%
$844,800 $59,364
Mar 3, 4 AM $0.000106
-1.22%
$844,800 $59,662
Mar 3, 3 AM $0.000107
-0.09%
$855,200 $60,633
Mar 3, 2 AM $0.000107
-0.09%
$856,000 $57,120
Mar 3, 1 AM $0.000107
-0.19%
$858,400 $58,651
Mar 3, 12 AM $0.000107
+0.47%
$860,000 $59,054
Mar 2, 11 PM $0.000107
-0.19%
$855,200 $55,722
Mar 2, 10 PM $0.000107
-0.65%
$856,800 $55,015
Mar 2, 9 PM $0.000108
-0.09%
$863,200 $60,334
Mar 2, 8 PM $0.000108
+0.47%
$864,000 $61,864