Dex223 token Historical Data

D223 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.000107
+0.09%
$860,000 $61,204
Mar 2, 6 PM $0.000108
-0.19%
$860,800 $60,844
Mar 2, 5 PM $0.000107
+0.28%
$860,000 $60,887
Mar 2, 4 PM $0.000107
+0.37%
$859,200 $62,142
Mar 2, 3 PM $0.000107
+3.48%
$856,000 $66,270
Mar 2, 2 PM $0.000103
+0.98%
$826,400 $68,016
Mar 2, 1 PM $0.000102
-0.58%
$818,400 $67,898
Mar 2, 12 PM $0.000103
-0.19%
$823,200 $67,623
Mar 2, 11 AM $0.000103
+0.68%
$826,400 $67,130
Mar 2, 10 AM $0.000102
-0.29%
$820,000 $66,775
Mar 2, 9 AM $0.000103
-0.19%
$823,200 $66,419
Mar 2, 8 AM $0.000103
+0.39%
$824,800 $66,282
Mar 2, 7 AM $0.000103
-0.19%
$822,400 $65,787
Mar 2, 6 AM $0.000103
-0.39%
$824,000 $65,029
Mar 2, 5 AM $0.000104
+0.19%
$828,800 $64,826
Mar 2, 4 AM $0.000103
-0.10%
$824,800 $64,754
Mar 2, 3 AM $0.000103
+0.39%
$826,400 $62,924
Mar 2, 2 AM $0.000103
-0.48%
$824,000 $63,947
Mar 2, 1 AM $0.000103
-0.10%
$827,200 $63,701
Mar 2, 12 AM $0.000103
+1.87%
$827,200 $62,896
Mar 1, 11 PM $0.000101
+0.80%
$811,200 $62,074
Mar 1, 10 PM $0.000101
-1.76%
$805,600 $61,955
Mar 1, 9 PM $0.000102
+0.29%
$819,200 $61,302
Mar 1, 8 PM $0.000102
-0.20%
$816,800 $61,534
Mar 1, 7 PM $0.000102
-0.87%
$817,600 $67,057
Mar 1, 6 PM $0.000103
-0.10%
$824,800 $73,797
Mar 1, 5 PM $0.000103
+0.00%
$826,400 $74,371
Mar 1, 4 PM $0.000103
-0.10%
$826,400 $72,340
Mar 1, 3 PM $0.000104
-0.48%
$829,600 $68,079
Mar 1, 2 PM $0.000104
+0.48%
$833,600 $66,518
Mar 1, 1 PM $0.000104
+0.39%
$828,800 $66,625
Mar 1, 12 PM $0.000103
-0.19%
$825,600 $66,862
Mar 1, 11 AM $0.000103
-0.10%
$826,400 $67,429
Mar 1, 10 AM $0.000103
+0.00%
$826,400 $67,641
Mar 1, 9 AM $0.000103
+0.19%
$827,200 $67,962
Mar 1, 8 AM $0.000103
-0.77%
$825,600 $68,079
Mar 1, 7 AM $0.000104
-0.19%
$832,800 $69,133
Mar 1, 6 AM $0.000104
-0.10%
$833,600 $74,993
Mar 1, 5 AM $0.000104
+0.29%
$834,400 $78,442
Mar 1, 4 AM $0.000104
+0.00%
$832,000 $80,012
Mar 1, 3 AM $0.000104
-0.38%
$832,000 $79,376
Mar 1, 2 AM $0.000104
+0.67%
$836,000 $76,769
Mar 1, 1 AM $0.000104
+0.29%
$830,400 $72,320
Mar 1, 12 AM $0.000104
+0.29%
$828,800 $70,941
Feb 28, 11 PM $0.000103
-0.48%
$826,400 $69,688
Feb 28, 10 PM $0.000104
+0.48%
$832,000 $67,715
Feb 28, 9 PM $0.000103
-0.48%
$827,200 $62,932
Feb 28, 8 PM $0.000104
+1.67%
$830,400 $60,810
Feb 28, 7 PM $0.000102
+0.39%
$817,600 $55,896
Feb 28, 6 PM $0.000102
+1.29%
$815,200 $49,938