Dex223 token Historical Data

D223 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.0001
+0.30%
$804,000 $49,081
Feb 28, 4 PM $0.0001
-0.20%
$800,800 $50,241
Feb 28, 3 PM $0.0001
+0.70%
$802,400 $53,633
Feb 28, 2 PM $0.0000996
-0.90%
$796,800 $55,556
Feb 28, 1 PM $0.0000987
+0.10%
$789,600 $58,136
Feb 28, 12 PM $0.0000986
+0.20%
$788,800 $58,176
Feb 28, 11 AM $0.0000984
-0.10%
$787,200 $58,270
Feb 28, 10 AM $0.0000985
+0.10%
$788,000 $58,764
Feb 28, 9 AM $0.0000984
+0.31%
$787,200 $58,420
Feb 28, 8 AM $0.0000983
-0.10%
$786,400 $62,021
Feb 28, 7 AM $0.0000983
-0.10%
$786,400 $64,742
Feb 28, 6 AM $0.0000995
-2.36%
$796,000 $63,352
Feb 28, 5 AM $0.000102
+0.39%
$816,000 $61,550
Feb 28, 4 AM $0.000101
+0.10%
$812,000 $60,181
Feb 28, 3 AM $0.000101
-0.39%
$812,000 $60,414
Feb 28, 2 AM $0.000102
+0.29%
$816,000 $59,971
Feb 28, 1 AM $0.000102
-0.20%
$813,600 $59,768
Feb 28, 12 AM $0.000102
-0.10%
$816,000 $60,111
Feb 27, 11 PM $0.000102
+0.49%
$816,000 $60,756
Feb 27, 10 PM $0.000101
+0.00%
$811,200 $61,253
Feb 27, 9 PM $0.000101
-0.29%
$811,200 $61,665
Feb 27, 8 PM $0.000102
+0.10%
$815,200 $61,725
Feb 27, 7 PM $0.000102
-0.10%
$814,400 $64,021
Feb 27, 6 PM $0.000102
-0.20%
$816,000 $64,234
Feb 27, 5 PM $0.000102
+0.59%
$816,000 $64,099
Feb 27, 4 PM $0.000101
-1.74%
$812,000 $67,013
Feb 27, 3 PM $0.000103
+0.39%
$827,200 $68,253
Feb 27, 2 PM $0.000103
-0.39%
$824,000 $67,517
Feb 27, 1 PM $0.000103
+0.39%
$827,200 $65,194
Feb 27, 12 PM $0.000103
-0.19%
$824,000 $64,343
Feb 27, 11 AM $0.000103
+0.29%
$827,200 $63,946
Feb 27, 10 AM $0.000103
-1.99%
$825,600 $63,054
Feb 27, 9 AM $0.000105
-0.28%
$844,000 $63,000
Feb 27, 8 AM $0.000106
+0.47%
$848,000 $57,876
Feb 27, 7 AM $0.000105
-0.19%
$843,200 $53,069
Feb 27, 6 AM $0.000105
+0.38%
$844,000 $47,401
Feb 27, 5 AM $0.000105
-0.09%
$841,600 $44,293
Feb 27, 4 AM $0.000105
+1.34%
$844,000 $42,551
Feb 27, 3 AM $0.000104
+0.00%
$831,200 $40,754
Feb 27, 2 AM $0.000104
-0.19%
$831,200 $39,109
Feb 27, 1 AM $0.000104
+0.29%
$832,800 $37,875
Feb 27, 12 AM $0.000104
-0.48%
$830,400 $36,056
Feb 26, 11 PM $0.000104
+0.10%
$833,600 $34,285
Feb 26, 10 PM $0.000104
+0.29%
$833,600 $32,410
Feb 26, 9 PM $0.000104
-0.10%
$832,000 $30,629
Feb 26, 8 PM $0.000104
+0.00%
$833,600 $28,837
Feb 26, 7 PM $0.000104
+0.19%
$833,600 $24,531
Feb 26, 6 PM $0.000104
+0.29%
$829,600 $22,190
Feb 26, 5 PM $0.000103
-0.29%
$828,000 $20,481
Feb 26, 4 PM $0.000104
+0.10%
$830,400 $15,053