Dex223 token Historical Data

D223 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.000104
-1.24%
$830,400 $9,142
Feb 26, 2 PM $0.000105
-0.38%
$840,800 $6,031
Feb 26, 1 PM $0.000106
+0.28%
$844,800 $4,861
Feb 26, 12 PM $0.000105
-0.09%
$843,200 $3,689
Feb 26, 11 AM $0.000106
-0.38%
$844,800 $2,265
Feb 26, 10 AM $0.000106
+0.19%
$848,800 $1,161
Feb 26, 9 AM $0.000106
+0.00%
$847,200 $20
Feb 25, 9 PM $0.000101
+0.00%
$-- $41
Feb 25, 8 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 7 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 6 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 5 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 4 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 3 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 2 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 1 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 12 PM $0.000101
+0.00%
$807,200 $41
Feb 25, 11 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 10 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 9 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 8 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 7 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 6 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 5 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 4 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 3 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 2 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 1 AM $0.000101
+0.00%
$807,200 $41
Feb 25, 12 AM $0.000101
+0.00%
$807,200 $41
Feb 24, 11 PM $0.000101
+0.00%
$807,200 $41
Feb 24, 10 PM $0.000101
+0.00%
$807,200 $41
Feb 24, 9 PM $0.000101
+0.00%
$807,200 $41
Feb 23, 3 PM $0.000105
+0.00%
$-- $240
Feb 23, 2 PM $0.000105
+0.00%
$841,600 $240
Feb 23, 1 PM $0.000105
+0.00%
$841,600 $1,845
Feb 23, 12 PM $0.000105
+0.00%
$841,600 $3,048
Feb 23, 11 AM $0.000105
+0.00%
$841,600 $4,378
Feb 23, 10 AM $0.000105
+0.00%
$841,600 $5,280
Feb 23, 9 AM $0.000105
+0.00%
$841,600 $6,554
Feb 23, 8 AM $0.000105
+0.00%
$841,600 $9,033
Feb 23, 7 AM $0.000105
+0.00%
$841,600 $15,990
Feb 23, 6 AM $0.000105
+0.00%
$841,600 $22,841
Feb 23, 5 AM $0.000105
+0.00%
$841,600 $24,613
Feb 23, 4 AM $0.000105
+0.00%
$841,600 $25,651
Feb 23, 3 AM $0.000105
+0.00%
$841,600 $26,603
Feb 23, 2 AM $0.000105
+0.00%
$841,600 $27,927
Feb 23, 1 AM $0.000105
+0.00%
$841,600 $29,109
Feb 23, 12 AM $0.000105
+0.00%
$841,600 $30,316
Feb 22, 11 PM $0.000105
+0.00%
$841,600 $31,949
Feb 22, 10 PM $0.000105
+0.00%
$841,600 $32,854