Dex223 token Historical Data

D223 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.000105
+0.00%
$841,600 $33,956
Feb 22, 8 PM $0.000105
+0.00%
$841,600 $35,599
Feb 22, 7 PM $0.000105
+0.00%
$841,600 $37,145
Feb 22, 6 PM $0.000105
+0.00%
$841,600 $39,760
Feb 22, 5 PM $0.000105
+0.00%
$841,600 $46,670
Feb 22, 4 PM $0.000105
+0.00%
$841,600 $50,011
Feb 22, 3 PM $0.000105
+0.00%
$841,600 $51,753
Feb 22, 2 PM $0.000105
-0.19%
$841,600 $53,281
Feb 22, 1 PM $0.000105
-0.38%
$841,600 $52,807
Feb 22, 12 PM $0.000106
-0.09%
$844,800 $53,085
Feb 22, 11 AM $0.000106
+0.09%
$845,600 $53,031
Feb 22, 10 AM $0.000106
+0.19%
$844,800 $53,418
Feb 22, 9 AM $0.000106
+0.09%
$844,800 $53,542
Feb 22, 8 AM $0.000105
-0.47%
$844,000 $52,531
Feb 22, 7 AM $0.000106
+0.28%
$848,000 $47,698
Feb 22, 6 AM $0.000106
+0.00%
$844,800 $41,832
Feb 22, 5 AM $0.000106
-0.09%
$844,800 $41,400
Feb 22, 4 AM $0.000106
-0.09%
$844,800 $41,048
Feb 22, 3 AM $0.000106
+0.19%
$845,600 $43,322
Feb 22, 2 AM $0.000105
-0.57%
$843,200 $46,894
Feb 22, 1 AM $0.000106
+0.66%
$848,000 $48,043
Feb 22, 12 AM $0.000105
-0.38%
$844,000 $48,581
Feb 21, 11 PM $0.000106
-0.19%
$844,800 $53,209
Feb 21, 10 PM $0.000106
+0.09%
$846,400 $58,784
Feb 21, 9 PM $0.000106
+0.09%
$845,600 $60,473
Feb 21, 8 PM $0.000106
-0.09%
$844,800 $60,158
Feb 21, 7 PM $0.000106
+0.09%
$846,400 $60,521
Feb 21, 6 PM $0.000106
-0.09%
$845,600 $60,225
Feb 21, 5 PM $0.000106
+0.28%
$847,200 $55,152
Feb 21, 4 PM $0.000105
-0.47%
$844,000 $52,122
Feb 21, 3 PM $0.000106
+0.00%
$848,000 $52,755
Feb 21, 2 PM $0.000106
+0.66%
$848,000 $52,954
Feb 21, 1 PM $0.000105
+0.10%
$842,400 $53,126
Feb 21, 12 PM $0.000105
-0.57%
$842,400 $53,561
Feb 21, 11 AM $0.000106
+0.28%
$848,800 $53,797
Feb 21, 10 AM $0.000106
+0.19%
$845,600 $53,932
Feb 21, 9 AM $0.000105
-0.38%
$843,200 $56,553
Feb 21, 8 AM $0.000106
+0.67%
$846,400 $59,826
Feb 21, 7 AM $0.000105
-0.19%
$842,400 $62,568
Feb 21, 6 AM $0.000105
+0.19%
$844,000 $62,729
Feb 21, 5 AM $0.000105
+0.10%
$842,400 $63,002
Feb 21, 4 AM $0.000105
+0.00%
$840,800 $63,765
Feb 21, 3 AM $0.000105
-0.66%
$841,600 $62,034
Feb 21, 2 AM $0.000106
+0.76%
$847,200 $58,822
Feb 21, 1 AM $0.000105
-0.09%
$842,400 $58,031
Feb 21, 12 AM $0.000105
-0.66%
$843,200 $57,851
Feb 20, 11 PM $0.000106
+1.53%
$848,800 $54,663
Feb 20, 10 PM $0.000104
+0.19%
$836,000 $56,506
Feb 20, 9 PM $0.000104
+0.00%
$834,400 $58,737
Feb 20, 8 PM $0.000104
+0.19%
$835,200 $60,421