Dex223 token Historical Data

D223 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.000104
-0.29%
$832,800 $60,408
Feb 20, 6 PM $0.000104
+0.19%
$835,200 $60,340
Feb 20, 5 PM $0.000104
+0.10%
$833,600 $60,477
Feb 20, 4 PM $0.000104
-0.10%
$832,800 $60,711
Feb 20, 3 PM $0.000104
-0.10%
$833,600 $59,878
Feb 20, 2 PM $0.000104
+0.68%
$833,600 $59,885
Feb 20, 1 PM $0.000103
-1.71%
$828,000 $59,888
Feb 20, 12 PM $0.000105
+0.19%
$843,200 $59,303
Feb 20, 11 AM $0.000106
-0.19%
$844,800 $59,742
Feb 20, 10 AM $0.000106
+0.47%
$846,400 $59,491
Feb 20, 9 AM $0.000105
+0.96%
$842,400 $56,817
Feb 20, 8 AM $0.000104
-0.19%
$834,400 $53,767
Feb 20, 7 AM $0.000104
+0.19%
$836,000 $51,527
Feb 20, 6 AM $0.000104
-0.10%
$834,400 $51,574
Feb 20, 5 AM $0.000104
+0.10%
$834,400 $51,700
Feb 20, 4 AM $0.000104
+0.00%
$833,600 $51,621
Feb 20, 3 AM $0.000104
+0.38%
$834,400 $51,411
Feb 20, 2 AM $0.000104
+0.19%
$831,200 $51,581
Feb 20, 1 AM $0.000104
-0.10%
$828,800 $53,626
Feb 20, 12 AM $0.000104
+0.39%
$830,400 $56,434
Feb 19, 11 PM $0.000103
+0.00%
$828,000 $59,570
Feb 19, 10 PM $0.000103
-0.19%
$827,200 $54,364
Feb 19, 9 PM $0.000104
+0.00%
$828,800 $52,707
Feb 19, 8 PM $0.000103
+0.10%
$828,000 $58,098
Feb 19, 7 PM $0.000103
-0.58%
$827,200 $58,328
Feb 19, 6 PM $0.000104
+0.39%
$832,000 $58,562
Feb 19, 5 PM $0.000103
+0.88%
$828,000 $58,700
Feb 19, 4 PM $0.000103
+0.20%
$820,800 $58,722
Feb 19, 3 PM $0.000102
-0.19%
$820,000 $59,426
Feb 19, 2 PM $0.000102
+0.00%
$819,200 $59,351
Feb 19, 1 PM $0.000102
-1.35%
$820,000 $59,819
Feb 19, 12 PM $0.000104
+0.48%
$832,000 $60,551
Feb 19, 11 AM $0.000104
+0.10%
$829,600 $59,943
Feb 19, 10 AM $0.000104
-0.38%
$828,800 $60,323
Feb 19, 9 AM $0.000104
+0.39%
$832,000 $60,959
Feb 19, 8 AM $0.000104
-0.77%
$828,800 $61,062
Feb 19, 7 AM $0.000104
+0.19%
$834,400 $60,946
Feb 19, 6 AM $0.000104
+1.07%
$831,200 $60,966
Feb 19, 5 AM $0.000103
+0.00%
$822,400 $60,924
Feb 19, 4 AM $0.000103
-0.10%
$822,400 $60,764
Feb 19, 3 AM $0.000103
+0.00%
$822,400 $61,085
Feb 19, 2 AM $0.000103
+0.00%
$823,200 $70,333
Feb 19, 1 AM $0.000103
+0.39%
$823,200 $75,243
Feb 19, 12 AM $0.000102
+0.00%
$820,000 $73,913
Feb 18, 11 PM $0.000103
+0.10%
$821,600 $70,352
Feb 18, 10 PM $0.000102
-0.20%
$818,400 $67,775
Feb 18, 9 PM $0.000102
+0.39%
$820,000 $66,248
Feb 18, 8 PM $0.000102
+0.00%
$819,200 $60,956
Feb 18, 7 PM $0.000102
-1.35%
$820,000 $63,206
Feb 18, 6 PM $0.000104
-0.38%
$831,200 $68,371