Dex223 token Historical Data

D223 Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.000104
+0.29%
$833,600 $71,494
Feb 18, 4 PM $0.000104
-0.67%
$831,200 $71,578
Feb 18, 3 PM $0.000105
+0.38%
$838,400 $74,079
Feb 18, 2 PM $0.000104
-0.38%
$832,800 $79,710
Feb 18, 1 PM $0.000104
-0.38%
$834,400 $82,863
Feb 18, 12 PM $0.000105
-0.29%
$837,600 $83,857
Feb 18, 11 AM $0.000105
-0.10%
$840,000 $84,583
Feb 18, 10 AM $0.000105
+0.19%
$842,400 $84,436
Feb 18, 9 AM $0.000105
-0.10%
$840,000 $83,579
Feb 18, 8 AM $0.000105
+0.00%
$841,600 $82,984
Feb 18, 7 AM $0.000105
+0.38%
$842,400 $82,476
Feb 18, 6 AM $0.000105
+0.19%
$840,000 $81,984
Feb 18, 5 AM $0.000105
+0.00%
$837,600 $81,460
Feb 18, 4 AM $0.000105
-0.10%
$838,400 $81,078
Feb 18, 3 AM $0.000105
+0.29%
$839,200 $81,033
Feb 18, 2 AM $0.000105
-0.10%
$837,600 $71,556
Feb 18, 1 AM $0.000104
-0.29%
$836,000 $64,120
Feb 18, 12 AM $0.000105
-0.19%
$838,400 $62,306
Feb 17, 11 PM $0.000105
+0.57%
$840,800 $61,412
Feb 17, 10 PM $0.000104
-1.69%
$836,000 $61,485
Feb 17, 9 PM $0.000106
+1.63%
$850,400 $62,390
Feb 17, 8 PM $0.000105
+0.00%
$836,800 $61,761
Feb 17, 7 PM $0.000105
+0.00%
$836,800 $59,069
Feb 17, 6 PM $0.000105
+0.87%
$837,600 $53,644
Feb 17, 5 PM $0.000103
-0.96%
$828,000 $53,294
Feb 17, 4 PM $0.000104
+0.48%
$836,000 $58,528
Feb 17, 3 PM $0.000104
+0.00%
$831,200 $59,185
Feb 17, 2 PM $0.000104
-1.98%
$830,400 $54,211
Feb 17, 1 PM $0.000106
+0.09%
$847,200 $50,341
Feb 17, 12 PM $0.000106
+0.28%
$846,400 $48,607
Feb 17, 11 AM $0.000105
-0.19%
$843,200 $47,833
Feb 17, 10 AM $0.000106
-0.28%
$845,600 $47,859
Feb 17, 9 AM $0.000106
+0.09%
$848,800 $51,312
Feb 17, 8 AM $0.000106
-0.19%
$848,000 $57,191
Feb 17, 7 AM $0.000106
+0.47%
$851,200 $58,595
Feb 17, 6 AM $0.000106
-0.09%
$846,400 $58,752
Feb 17, 5 AM $0.000106
-0.19%
$848,000 $58,794
Feb 17, 4 AM $0.000106
+0.28%
$849,600 $58,854
Feb 17, 3 AM $0.000106
-0.47%
$847,200 $60,123
Feb 17, 2 AM $0.000106
+0.38%
$851,200 $62,138
Feb 17, 1 AM $0.000106
-0.38%
$849,600 $62,509
Feb 17, 12 AM $0.000107
+0.00%
$853,600 $62,438
Feb 16, 11 PM $0.000107
+0.57%
$853,600 $62,832
Feb 16, 10 PM $0.000106
-0.28%
$848,800 $62,628
Feb 16, 9 PM $0.000106
-0.38%
$848,800 $62,813
Feb 16, 8 PM $0.000106
+0.66%
$852,000 $61,440
Feb 16, 7 PM $0.000106
+0.28%
$846,400 $61,404
Feb 16, 6 PM $0.000105
-0.38%
$844,000 $61,979
Feb 16, 5 PM $0.000106
+0.28%
$847,200 $60,626
Feb 16, 4 PM $0.000106
+0.38%
$845,600 $57,595