Dex223 token Historical Data

D223 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.000105
-0.75%
$843,200 $54,889
Feb 16, 2 PM $0.000106
-0.38%
$849,600 $53,482
Feb 16, 1 PM $0.000106
-1.11%
$852,000 $53,668
Feb 16, 12 PM $0.000108
+0.94%
$861,600 $52,539
Feb 16, 11 AM $0.000107
-0.09%
$852,800 $52,826
Feb 16, 10 AM $0.000107
+0.00%
$854,400 $53,799
Feb 16, 9 AM $0.000107
-0.28%
$854,400 $53,970
Feb 16, 8 AM $0.000107
+0.09%
$856,000 $51,373
Feb 16, 7 AM $0.000107
+0.00%
$855,200 $49,843
Feb 16, 6 AM $0.000107
-0.09%
$855,200 $52,565
Feb 16, 5 AM $0.000107
+0.19%
$854,400 $55,828
Feb 16, 4 AM $0.000107
-0.09%
$852,800 $56,172
Feb 16, 3 AM $0.000107
+0.09%
$852,800 $54,963
Feb 16, 2 AM $0.000106
-0.47%
$852,000 $52,912
Feb 16, 1 AM $0.000107
-0.09%
$856,000 $52,963
Feb 16, 12 AM $0.000107
+0.37%
$856,800 $55,186
Feb 15, 11 PM $0.000107
-0.37%
$853,600 $58,920
Feb 15, 10 PM $0.000107
+0.00%
$856,800 $61,487
Feb 15, 9 PM $0.000107
+0.09%
$856,800 $61,283
Feb 15, 8 PM $0.000107
+0.28%
$856,800 $60,946
Feb 15, 7 PM $0.000107
+0.00%
$854,400 $60,797
Feb 15, 6 PM $0.000107
+0.00%
$855,200 $59,888
Feb 15, 5 PM $0.000107
-0.47%
$852,800 $58,059
Feb 15, 4 PM $0.000107
-0.09%
$856,800 $57,177
Feb 15, 3 PM $0.000107
-0.19%
$857,600 $59,154
Feb 15, 2 PM $0.000107
+0.47%
$859,200 $59,606
Feb 15, 1 PM $0.000107
-1.29%
$856,000 $62,672
Feb 15, 12 PM $0.000109
-0.64%
$869,600 $67,325
Feb 15, 11 AM $0.000109
-0.27%
$875,200 $69,561
Feb 15, 10 AM $0.00011
+0.18%
$877,600 $68,748
Feb 15, 9 AM $0.000109
+0.00%
$873,600 $66,497
Feb 15, 8 AM $0.000109
-0.27%
$873,600 $64,864
Feb 15, 7 AM $0.000109
-0.18%
$875,200 $65,716
Feb 15, 6 AM $0.000109
+0.46%
$876,000 $67,727
Feb 15, 5 AM $0.000109
+0.00%
$872,000 $70,099
Feb 15, 4 AM $0.000109
+0.28%
$872,000 $72,265
Feb 15, 3 AM $0.000109
+0.00%
$869,600 $72,776
Feb 15, 2 AM $0.000109
-0.09%
$869,600 $72,757
Feb 15, 1 AM $0.000109
-0.09%
$870,400 $72,337
Feb 15, 12 AM $0.000109
-0.09%
$871,200 $70,274
Feb 14, 11 PM $0.000109
+0.00%
$872,000 $66,145
Feb 14, 10 PM $0.000109
-0.09%
$872,000 $63,729
Feb 14, 9 PM $0.000109
-0.09%
$872,000 $63,741
Feb 14, 8 PM $0.000109
+0.37%
$872,800 $63,653
Feb 14, 7 PM $0.000109
-0.09%
$869,600 $64,046
Feb 14, 6 PM $0.000109
+0.00%
$871,200 $64,574
Feb 14, 5 PM $0.000109
+0.18%
$871,200 $64,932
Feb 14, 4 PM $0.000109
-0.18%
$870,400 $63,088
Feb 14, 3 PM $0.000109
+0.09%
$872,800 $60,570
Feb 14, 2 PM $0.000109
+0.28%
$872,000 $60,519