Dex223 token Historical Data

D223 Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.000109
-0.09%
$870,400 $57,860
Feb 14, 12 PM $0.000109
-0.46%
$872,800 $53,553
Feb 14, 11 AM $0.000108
+0.37%
$867,200 $51,282
Feb 14, 10 AM $0.000108
+0.28%
$864,800 $51,394
Feb 14, 9 AM $0.000108
-0.09%
$862,400 $50,533
Feb 14, 8 AM $0.000108
+0.00%
$863,200 $49,285
Feb 14, 7 AM $0.000108
+0.65%
$864,000 $48,889
Feb 14, 6 AM $0.000107
+0.19%
$858,400 $46,325
Feb 14, 5 AM $0.000107
-0.28%
$856,800 $47,957
Feb 14, 4 AM $0.000107
+0.28%
$858,400 $50,621
Feb 14, 3 AM $0.000107
+0.00%
$856,000 $51,728
Feb 14, 2 AM $0.000107
-0.65%
$855,200 $51,839
Feb 14, 1 AM $0.000107
-0.19%
$859,200 $51,996
Feb 14, 12 AM $0.000107
+0.28%
$859,200 $52,690
Feb 13, 11 PM $0.000107
+0.09%
$856,800 $55,520
Feb 13, 10 PM $0.000107
+0.00%
$856,000 $60,160
Feb 13, 9 PM $0.000107
+0.00%
$856,000 $60,552
Feb 13, 8 PM $0.000107
+0.00%
$856,800 $60,859
Feb 13, 7 PM $0.000107
+0.09%
$857,600 $61,312
Feb 13, 6 PM $0.000107
-0.09%
$856,000 $64,067
Feb 13, 5 PM $0.000107
-0.19%
$856,800 $64,828
Feb 13, 4 PM $0.000108
+1.61%
$860,800 $66,477
Feb 13, 3 PM $0.000106
+0.19%
$847,200 $69,133
Feb 13, 2 PM $0.000106
+1.93%
$845,600 $70,779
Feb 13, 1 PM $0.000104
+0.10%
$830,400 $71,227
Feb 13, 12 PM $0.000104
+0.29%
$829,600 $70,954
Feb 13, 11 AM $0.000103
-0.48%
$826,400 $70,574
Feb 13, 10 AM $0.000104
+0.00%
$832,800 $69,817
Feb 13, 9 AM $0.000104
+0.10%
$831,200 $69,498
Feb 13, 8 AM $0.000104
+0.39%
$829,600 $69,912
Feb 13, 7 AM $0.000103
+0.00%
$825,600 $72,554
Feb 13, 6 AM $0.000103
+0.10%
$824,800 $70,691
Feb 13, 5 AM $0.000103
+0.19%
$824,000 $67,111
Feb 13, 4 AM $0.000103
-0.39%
$822,400 $63,957
Feb 13, 3 AM $0.000103
-0.19%
$825,600 $61,933
Feb 13, 2 AM $0.000102
+0.00%
$818,400 $64,962
Feb 13, 1 AM $0.000102
+0.39%
$818,400 $68,708
Feb 13, 12 AM $0.000102
-0.10%
$816,000 $69,101
Feb 12, 11 PM $0.000102
+0.10%
$817,600 $66,614
Feb 12, 10 PM $0.000102
+0.39%
$816,800 $61,770
Feb 12, 9 PM $0.000102
+0.30%
$813,600 $61,520
Feb 12, 8 PM $0.000101
-0.69%
$811,200 $61,237
Feb 12, 7 PM $0.000102
+0.39%
$816,800 $60,859
Feb 12, 6 PM $0.000102
+0.10%
$813,600 $58,053
Feb 12, 5 PM $0.000103
-0.39%
$820,800 $56,840
Feb 12, 4 PM $0.000103
-1.81%
$825,600 $55,459
Feb 12, 3 PM $0.000105
+0.00%
$840,000 $52,386
Feb 12, 2 PM $0.000105
-0.76%
$840,000 $51,521
Feb 12, 1 PM $0.000106
+0.00%
$846,400 $50,552
Feb 12, 12 PM $0.000106
+0.19%
$846,400 $50,721