Dex223 token Historical Data

D223 Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.000105
+0.48%
$843,200 $50,787
Feb 12, 10 AM $0.000105
+0.58%
$839,200 $50,987
Feb 12, 9 AM $0.000104
-0.38%
$833,600 $56,118
Feb 12, 8 AM $0.000104
-0.19%
$835,200 $63,725
Feb 12, 7 AM $0.000105
+0.38%
$836,800 $64,334
Feb 12, 6 AM $0.000104
-0.29%
$833,600 $64,386
Feb 12, 5 AM $0.000104
+0.58%
$836,000 $60,601
Feb 12, 4 AM $0.000104
-0.57%
$831,200 $59,088
Feb 12, 3 AM $0.000105
+0.19%
$837,600 $59,749
Feb 12, 2 AM $0.000105
-0.10%
$837,600 $59,493
Feb 12, 1 AM $0.000105
+0.67%
$840,000 $59,292
Feb 12, 12 AM $0.000104
+0.10%
$833,600 $59,766
Feb 11, 11 PM $0.000104
-0.57%
$832,800 $59,971
Feb 11, 10 PM $0.000105
-0.10%
$837,600 $60,370
Feb 11, 9 PM $0.000105
+0.29%
$838,400 $59,800
Feb 11, 8 PM $0.000105
-0.19%
$836,800 $60,064
Feb 11, 7 PM $0.000105
+0.38%
$837,600 $59,651
Feb 11, 6 PM $0.000103
+0.19%
$825,600 $59,516
Feb 11, 5 PM $0.000103
-0.29%
$824,000 $60,002
Feb 11, 4 PM $0.000103
+0.78%
$828,000 $59,897
Feb 11, 3 PM $0.000103
-1.06%
$820,800 $60,167
Feb 11, 2 PM $0.000104
-0.19%
$831,200 $60,548
Feb 11, 1 PM $0.000104
+0.10%
$833,600 $60,591
Feb 11, 12 PM $0.000104
+0.00%
$832,800 $60,950
Feb 11, 11 AM $0.000104
+0.39%
$832,800 $64,315
Feb 11, 10 AM $0.000103
-0.29%
$830,400 $70,013
Feb 11, 9 AM $0.000104
-0.10%
$832,000 $67,030
Feb 11, 8 AM $0.000104
-0.48%
$831,200 $59,132
Feb 11, 7 AM $0.000104
+0.29%
$835,200 $55,910
Feb 11, 6 AM $0.000104
-1.33%
$833,600 $56,582
Feb 11, 5 AM $0.000106
-0.19%
$844,800 $64,422
Feb 11, 4 AM $0.000106
-0.47%
$844,800 $66,514
Feb 11, 3 AM $0.000106
+0.00%
$849,600 $66,299
Feb 11, 2 AM $0.000106
-0.66%
$848,800 $63,841
Feb 11, 1 AM $0.000107
+0.00%
$855,200 $60,318
Feb 11, 12 AM $0.000107
+0.56%
$855,200 $59,538
Feb 10, 11 PM $0.000106
-0.75%
$851,200 $59,447
Feb 10, 10 PM $0.000107
+0.09%
$857,600 $59,538
Feb 10, 9 PM $0.000107
+0.00%
$856,800 $60,105
Feb 10, 8 PM $0.000107
+0.09%
$856,800 $60,357
Feb 10, 7 PM $0.000107
+0.00%
$856,800 $60,056
Feb 10, 6 PM $0.000107
-0.56%
$856,000 $59,843
Feb 10, 5 PM $0.000107
+0.00%
$860,000 $59,258
Feb 10, 4 PM $0.000107
-0.28%
$858,400 $58,824
Feb 10, 3 PM $0.000108
+1.99%
$860,800 $58,231
Feb 10, 2 PM $0.000105
-1.86%
$844,000 $57,605
Feb 10, 1 PM $0.000107
+0.09%
$859,200 $56,613
Feb 10, 12 PM $0.000107
+0.09%
$857,600 $56,253
Feb 10, 11 AM $0.000107
-0.28%
$857,600 $55,102
Feb 10, 10 AM $0.000107
+0.28%
$860,000 $48,420