Dex223 token Historical Data

D223 Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.000107
-0.28%
$858,400 $46,597
Feb 10, 8 AM $0.000108
+0.47%
$860,800 $47,765
Feb 10, 7 AM $0.000107
-0.19%
$857,600 $49,991
Feb 10, 6 AM $0.000107
-0.37%
$859,200 $51,685
Feb 10, 5 AM $0.000108
+0.00%
$861,600 $44,523
Feb 10, 4 AM $0.000108
+0.19%
$863,200 $43,152
Feb 10, 3 AM $0.000107
-1.74%
$859,200 $45,013
Feb 10, 2 AM $0.000109
-0.36%
$874,400 $45,657
Feb 10, 1 AM $0.00011
+1.01%
$878,400 $46,264
Feb 10, 12 AM $0.000109
-0.46%
$869,600 $47,554
Feb 9, 11 PM $0.000109
-0.27%
$873,600 $51,588
Feb 9, 10 PM $0.000109
-0.18%
$873,600 $53,593
Feb 9, 9 PM $0.000109
-0.55%
$874,400 $53,303
Feb 9, 8 PM $0.00011
-0.18%
$878,400 $52,740
Feb 9, 7 PM $0.00011
+0.73%
$880,000 $53,175
Feb 9, 6 PM $0.000109
+0.00%
$874,400 $53,044
Feb 9, 5 PM $0.000109
+1.39%
$874,400 $52,977
Feb 9, 4 PM $0.000108
+0.56%
$864,800 $53,033
Feb 9, 3 PM $0.000107
-0.19%
$859,200 $53,141
Feb 9, 2 PM $0.000108
-0.19%
$877,600 $53,041
Feb 9, 1 PM $0.000108
-0.19%
$863,200 $53,883
Feb 9, 12 PM $0.000108
+0.09%
$864,000 $54,022
Feb 9, 11 AM $0.000108
+0.00%
$863,200 $52,303
Feb 9, 10 AM $0.000108
-0.37%
$863,200 $55,138
Feb 9, 9 AM $0.000108
-0.28%
$867,200 $56,925
Feb 9, 8 AM $0.000109
-1.27%
$868,800 $56,618
Feb 9, 7 AM $0.00011
+0.09%
$879,200 $56,377
Feb 9, 6 AM $0.00011
-0.27%
$877,600 $58,088
Feb 9, 5 AM $0.00011
+0.00%
$879,200 $61,963
Feb 9, 4 AM $0.00011
+0.09%
$880,000 $61,321
Feb 9, 3 AM $0.00011
+0.18%
$880,000 $58,832
Feb 9, 2 AM $0.00011
-0.09%
$879,200 $57,769
Feb 9, 1 AM $0.00011
-0.18%
$876,800 $56,957
Feb 9, 12 AM $0.00011
+0.09%
$876,800 $55,384
Feb 8, 11 PM $0.00011
-0.90%
$876,800 $55,196
Feb 8, 10 PM $0.00011
+0.09%
$884,000 $55,121
Feb 8, 9 PM $0.00011
+0.45%
$884,000 $57,545
Feb 8, 8 PM $0.00011
-0.54%
$880,000 $61,991
Feb 8, 7 PM $0.000111
+0.27%
$885,600 $63,443
Feb 8, 6 PM $0.00011
+0.27%
$883,200 $66,620
Feb 8, 5 PM $0.00011
+0.18%
$880,800 $72,728
Feb 8, 4 PM $0.00011
-0.54%
$878,400 $75,267
Feb 8, 3 PM $0.00011
+0.55%
$882,400 $76,323
Feb 8, 2 PM $0.00011
-0.18%
$877,600 $76,153
Feb 8, 1 PM $0.00011
-0.45%
$878,400 $75,941
Feb 8, 12 PM $0.00011
+0.36%
$882,400 $76,529
Feb 8, 11 AM $0.00011
+0.37%
$877,600 $78,576
Feb 8, 10 AM $0.000109
+0.00%
$876,000 $75,759
Feb 8, 9 AM $0.000109
-0.45%
$876,000 $74,073
Feb 8, 8 AM $0.00011
+1.57%
$880,000 $73,089