Dex223 token Historical Data

D223 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.000108
+0.09%
$866,400 $70,586
Feb 8, 6 AM $0.000108
+0.19%
$865,600 $70,636
Feb 8, 5 AM $0.000108
-0.18%
$864,000 $68,882
Feb 8, 4 AM $0.000108
+0.19%
$864,800 $68,286
Feb 8, 3 AM $0.000108
-0.09%
$864,000 $68,535
Feb 8, 2 AM $0.000108
+0.00%
$865,600 $68,491
Feb 8, 1 AM $0.000108
+0.09%
$865,600 $68,422
Feb 8, 12 AM $0.000108
-0.09%
$864,000 $68,220
Feb 7, 11 PM $0.000108
+0.09%
$864,800 $64,113
Feb 7, 10 PM $0.000108
+0.09%
$864,800 $62,478
Feb 7, 9 PM $0.000108
-0.18%
$864,000 $62,069
Feb 7, 8 PM $0.000108
+0.09%
$865,600 $59,091
Feb 7, 7 PM $0.000108
+0.00%
$864,800 $60,202
Feb 7, 6 PM $0.000108
-0.09%
$865,600 $61,866
Feb 7, 5 PM $0.000108
+0.09%
$864,800 $57,655
Feb 7, 4 PM $0.000108
+0.00%
$864,000 $55,711
Feb 7, 3 PM $0.000108
+0.28%
$865,600 $56,243
Feb 7, 2 PM $0.000108
+0.75%
$863,200 $57,744
Feb 7, 1 PM $0.000107
+0.19%
$856,800 $57,992
Feb 7, 12 PM $0.000107
+1.91%
$855,200 $58,808
Feb 7, 11 AM $0.000105
-0.29%
$838,400 $58,066
Feb 7, 10 AM $0.000105
-0.28%
$840,800 $61,970
Feb 7, 9 AM $0.000105
-0.28%
$843,200 $62,927
Feb 7, 8 AM $0.000106
+0.48%
$845,600 $63,048
Feb 7, 7 AM $0.000105
-2.95%
$841,600 $66,425
Feb 7, 6 AM $0.000108
-0.46%
$867,200 $65,669
Feb 7, 5 AM $0.000109
-0.37%
$872,000 $65,055
Feb 7, 4 AM $0.000109
-0.27%
$875,200 $65,268
Feb 7, 3 AM $0.00011
-0.09%
$877,600 $64,991
Feb 7, 2 AM $0.00011
+0.37%
$877,600 $64,912
Feb 7, 1 AM $0.000109
+0.28%
$874,400 $64,925
Feb 7, 12 AM $0.000109
-0.36%
$874,400 $64,663
Feb 6, 11 PM $0.00011
-0.45%
$877,600 $64,349
Feb 6, 10 PM $0.00011
+0.73%
$881,600 $63,636
Feb 6, 9 PM $0.000109
+0.00%
$876,000 $61,681
Feb 6, 8 PM $0.00011
+0.55%
$878,400 $60,218
Feb 6, 7 PM $0.000109
+1.39%
$873,600 $57,925
Feb 6, 6 PM $0.000108
-1.19%
$863,200 $53,459
Feb 6, 5 PM $0.00011
+1.86%
$877,600 $51,729
Feb 6, 4 PM $0.000108
+2.37%
$864,800 $51,442
Feb 6, 3 PM $0.000106
-0.28%
$844,800 $50,637
Feb 6, 2 PM $0.000106
+1.93%
$846,400 $49,638
Feb 6, 1 PM $0.000104
+1.66%
$832,000 $50,307
Feb 6, 12 PM $0.000102
-0.10%
$817,600 $49,504
Feb 6, 11 AM $0.000102
+0.49%
$817,600 $48,005
Feb 6, 10 AM $0.000102
+0.00%
$815,200 $43,706
Feb 6, 9 AM $0.000102
+0.59%
$812,800 $43,775
Feb 6, 8 AM $0.000101
+0.30%
$809,600 $44,156
Feb 6, 7 AM $0.000101
-0.69%
$806,400 $41,427
Feb 6, 6 AM $0.000102
-1.26%
$814,400 $38,586