Dex223 token Historical Data

D223 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.000102
+1.70%
$813,600 $37,020
Feb 6, 4 AM $0.0001
+0.50%
$800,000 $37,173
Feb 6, 3 AM $0.0000995
-1.68%
$796,000 $37,932
Feb 6, 2 AM $0.000101
-0.30%
$809,600 $38,690
Feb 6, 1 AM $0.0001
+2.24%
$803,200 $39,440
Feb 6, 12 AM $0.0000973
-0.41%
$778,400 $40,656
Feb 5, 11 PM $0.0000976
-2.01%
$780,800 $45,689
Feb 5, 10 PM $0.0000997
+1.63%
$797,600 $50,992
Feb 5, 9 PM $0.0000981
+0.41%
$784,800 $53,498
Feb 5, 8 PM $0.000099
-2.94%
$792,000 $61,935
Feb 5, 7 PM $0.000102
-0.29%
$818,400 $64,845
Feb 5, 6 PM $0.000102
-1.16%
$816,800 $65,714
Feb 5, 5 PM $0.000104
-2.26%
$830,400 $65,738
Feb 5, 4 PM $0.000106
+2.11%
$852,000 $65,813
Feb 5, 3 PM $0.000104
-3.24%
$835,200 $66,159
Feb 5, 2 PM $0.000109
+0.18%
$868,800 $68,924
Feb 5, 1 PM $0.000108
+0.46%
$867,200 $74,731
Feb 5, 12 PM $0.000108
-1.28%
$863,200 $79,122
Feb 5, 11 AM $0.000109
-0.91%
$873,600 $79,249
Feb 5, 10 AM $0.00011
+0.09%
$881,600 $79,613
Feb 5, 9 AM $0.00011
-0.18%
$881,600 $78,442
Feb 5, 8 AM $0.00011
+0.09%
$882,400 $78,133
Feb 5, 7 AM $0.00011
-0.09%
$881,600 $77,787
Feb 5, 6 AM $0.00011
+0.00%
$882,400 $77,240
Feb 5, 5 AM $0.00011
-0.54%
$882,400 $76,830
Feb 5, 4 AM $0.000111
-0.45%
$887,200 $76,645
Feb 5, 3 AM $0.000111
-0.09%
$890,400 $76,056
Feb 5, 2 AM $0.000111
-0.45%
$891,200 $75,442
Feb 5, 1 AM $0.000112
-1.41%
$895,200 $75,576
Feb 5, 12 AM $0.000114
-0.44%
$908,800 $76,895
Feb 4, 11 PM $0.000114
+0.53%
$913,600 $75,770
Feb 4, 10 PM $0.000114
+0.26%
$908,800 $70,988
Feb 4, 9 PM $0.000113
-0.96%
$904,800 $68,635
Feb 4, 8 PM $0.000114
+0.26%
$915,200 $60,444
Feb 4, 7 PM $0.000114
+0.18%
$912,800 $57,160
Feb 4, 6 PM $0.000114
+0.35%
$911,200 $56,568
Feb 4, 5 PM $0.000113
-0.61%
$905,600 $56,584
Feb 4, 4 PM $0.000113
-1.65%
$908,000 $56,643
Feb 4, 3 PM $0.000115
-0.26%
$922,400 $56,298
Feb 4, 2 PM $0.000116
+0.09%
$926,400 $53,615
Feb 4, 1 PM $0.000117
-0.25%
$939,200 $50,804
Feb 4, 12 PM $0.000118
-0.68%
$941,600 $50,821
Feb 4, 11 AM $0.000118
+0.34%
$948,000 $53,565
Feb 4, 10 AM $0.000118
+0.17%
$943,200 $56,676
Feb 4, 9 AM $0.000118
-0.25%
$942,400 $62,309
Feb 4, 8 AM $0.000118
-0.25%
$944,000 $65,352
Feb 4, 7 AM $0.000118
-0.17%
$945,600 $65,319
Feb 4, 6 AM $0.000118
+0.51%
$947,200 $65,374
Feb 4, 5 AM $0.000118
-0.17%
$943,200 $65,723
Feb 4, 4 AM $0.000118
-0.67%
$946,400 $65,584