Dex223 token Historical Data

D223 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $0.000119
+0.68%
$952,800 $66,307
Feb 4, 2 AM $0.000118
-0.25%
$945,600 $66,564
Feb 4, 1 AM $0.000118
+0.34%
$947,200 $66,146
Feb 4, 12 AM $0.000118
+0.08%
$943,200 $64,056
Feb 3, 11 PM $0.000118
-0.25%
$942,400 $60,800
Feb 3, 10 PM $0.000118
-0.59%
$944,800 $60,828
Feb 3, 9 PM $0.000119
+0.51%
$950,400 $61,312
Feb 3, 8 PM $0.000118
+1.46%
$944,000 $61,507
Feb 3, 7 PM $0.000116
+1.58%
$928,000 $65,204
Feb 3, 6 PM $0.000114
-2.06%
$914,400 $67,013
Feb 3, 5 PM $0.000117
-2.01%
$934,400 $68,041
Feb 3, 4 PM $0.000119
-1.97%
$953,600 $69,803
Feb 3, 3 PM $0.000121
+0.75%
$972,000 $69,390
Feb 3, 2 PM $0.000121
-0.33%
$968,000 $69,079
Feb 3, 1 PM $0.000121
+0.00%
$971,200 $65,709
Feb 3, 12 PM $0.000122
+0.33%
$972,800 $60,061
Feb 3, 11 AM $0.000121
-0.08%
$969,600 $56,878
Feb 3, 10 AM $0.000121
-0.49%
$971,200 $53,539
Feb 3, 9 AM $0.000122
-0.08%
$972,800 $48,004
Feb 3, 8 AM $0.000122
-0.16%
$973,600 $44,741
Feb 3, 7 AM $0.000122
+0.08%
$976,000 $44,585
Feb 3, 6 AM $0.000122
+0.16%
$975,200 $44,093
Feb 3, 5 AM $0.000122
-0.16%
$973,600 $46,013
Feb 3, 4 AM $0.000122
+0.33%
$975,200 $51,594
Feb 3, 3 AM $0.000122
+0.16%
$972,800 $52,327
Feb 3, 2 AM $0.000121
-0.08%
$971,200 $52,925
Feb 3, 1 AM $0.000121
-0.08%
$972,000 $55,087
Feb 3, 12 AM $0.000121
-0.25%
$971,200 $55,163
Feb 2, 11 PM $0.000122
+0.33%
$975,200 $56,602
Feb 2, 10 PM $0.000122
-0.08%
$972,800 $60,381
Feb 2, 9 PM $0.000122
+0.58%
$973,600 $62,043
Feb 2, 8 PM $0.000121
-0.58%
$968,000 $61,535
Feb 2, 7 PM $0.000122
+0.00%
$973,600 $57,813
Feb 2, 6 PM $0.000122
-0.25%
$973,600 $59,109
Feb 2, 5 PM $0.000122
+0.58%
$976,000 $63,388
Feb 2, 4 PM $0.000121
-0.41%
$972,000 $61,872
Feb 2, 3 PM $0.000122
+0.49%
$976,000 $63,250
Feb 2, 2 PM $0.00012
-0.17%
$960,800 $63,402
Feb 2, 1 PM $0.00012
+0.25%
$962,400 $62,941
Feb 2, 12 PM $0.00012
+0.00%
$960,000 $62,429
Feb 2, 11 AM $0.00012
+0.00%
$960,800 $62,812
Feb 2, 10 AM $0.00012
-0.17%
$960,000 $65,501
Feb 2, 9 AM $0.00012
+0.25%
$961,600 $65,418
Feb 2, 8 AM $0.00012
+1.44%
$959,200 $66,406
Feb 2, 7 AM $0.000118
+0.60%
$945,600 $68,305
Feb 2, 6 AM $0.000118
+0.26%
$940,800 $70,215
Feb 2, 5 AM $0.000117
-0.26%
$938,400 $67,755
Feb 2, 4 AM $0.000118
-0.25%
$940,800 $61,891
Feb 2, 3 AM $0.000118
-1.01%
$943,200 $60,359
Feb 2, 2 AM $0.000119
-0.67%
$952,800 $59,352