Dex223 token Historical Data

D223 Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $0.00012
-1.07%
$959,200 $57,430
Feb 2, 12 AM $0.000121
+2.19%
$969,600 $60,476
Feb 1, 11 PM $0.000119
-0.42%
$950,400 $61,900
Feb 1, 10 PM $0.000119
+0.76%
$956,000 $58,686
Feb 1, 9 PM $0.000118
-0.34%
$947,200 $56,398
Feb 1, 8 PM $0.000119
-1.33%
$951,200 $56,274
Feb 1, 7 PM $0.00012
-0.33%
$964,000 $56,406
Feb 1, 6 PM $0.000121
-0.17%
$967,200 $53,147
Feb 1, 5 PM $0.000121
+0.33%
$967,200 $51,030
Feb 1, 4 PM $0.00012
+0.00%
$964,000 $55,799
Feb 1, 3 PM $0.000121
+0.00%
$964,800 $54,890
Feb 1, 2 PM $0.000121
-0.82%
$964,800 $57,253
Feb 1, 1 PM $0.000122
+0.33%
$972,800 $60,139
Feb 1, 12 PM $0.000121
-0.74%
$968,800 $61,613
Feb 1, 11 AM $0.000122
+0.83%
$975,200 $62,471
Feb 1, 10 AM $0.000121
-0.74%
$968,000 $62,204
Feb 1, 9 AM $0.000122
+0.50%
$974,400 $62,148
Feb 1, 8 AM $0.000121
-0.33%
$972,000 $61,202
Feb 1, 7 AM $0.000122
+0.99%
$975,200 $59,361
Feb 1, 6 AM $0.000121
-0.82%
$966,400 $57,761
Feb 1, 5 AM $0.000122
-0.08%
$974,400 $57,741
Feb 1, 4 AM $0.000122
-0.08%
$975,200 $58,206
Feb 1, 3 AM $0.000122
+0.41%
$976,000 $61,759
Feb 1, 2 AM $0.000121
-0.08%
$972,000 $66,045
Feb 1, 1 AM $0.000122
+0.00%
$973,600 $67,656
Feb 1, 12 AM $0.000122
+0.25%
$973,600 $64,257
Download