Dex223 token Historical Data

D223
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000113
+0.00%
$ 904,000 $ 54,185
5:59 PM $ 0.000113
+0.00%
$ 904,000 $ 53,721
5:54 PM $ 0.000113
+0.00%
$ 904,000 $ 53,085
5:49 PM $ 0.000113
+0.00%
$ 904,000 $ 52,694
5:44 PM $ 0.000113
+0.00%
$ 903,200 $ 52,427
5:39 PM $ 0.000113
+0.00%
$ 903,200 $ 51,665
5:34 PM $ 0.000113
+0.00%
$ 903,200 $ 50,943
5:29 PM $ 0.000113
+0.00%
$ 903,200 $ 50,579
5:24 PM $ 0.000113
+0.00%
$ 902,400 $ 50,350
5:19 PM $ 0.000113
+0.00%
$ 901,600 $ 49,873
5:14 PM $ 0.000113
+0.00%
$ 901,600 $ 49,396
5:09 PM $ 0.000113
+0.00%
$ 902,400 $ 48,591
5:04 PM $ 0.000113
+0.00%
$ 902,400 $ 47,792
4:59 PM $ 0.000113
+0.00%
$ 901,600 $ 47,512
4:54 PM $ 0.000113
+0.00%
$ 903,200 $ 47,391
4:49 PM $ 0.000113
+0.00%
$ 903,200 $ 47,058
4:44 PM $ 0.000112
+0.00%
$ 900,000 $ 46,671
4:39 PM $ 0.000113
+0.00%
$ 901,600 $ 46,987
4:34 PM $ 0.000113
+0.00%
$ 901,600 $ 47,088
4:29 PM $ 0.000113
+0.00%
$ 901,600 $ 47,271
4:24 PM $ 0.000113
+0.00%
$ 901,600 $ 47,324
4:19 PM $ 0.000113
+0.00%
$ 901,600 $ 47,029
4:14 PM $ 0.000113
+0.00%
$ 902,400 $ 46,976
4:09 PM $ 0.000113
+0.00%
$ 902,400 $ 47,188
4:04 PM $ 0.000113
+0.00%
$ 902,400 $ 47,435
3:59 PM $ 0.000113
+0.00%
$ 903,200 $ 48,157
3:54 PM $ 0.000113
+0.00%
$ 903,200 $ 48,835
3:49 PM $ 0.000113
+0.00%
$ 904,800 $ 49,098
3:44 PM $ 0.000113
+0.00%
$ 903,200 $ 49,434
3:39 PM $ 0.000113
+0.00%
$ 904,000 $ 49,839
3:34 PM $ 0.000113
+0.00%
$ 904,800 $ 50,326
3:29 PM $ 0.000113
+0.00%
$ 904,800 $ 51,074
3:24 PM $ 0.000113
+0.00%
$ 904,800 $ 51,586
3:19 PM $ 0.000113
+0.00%
$ 904,800 $ 52,359
3:14 PM $ 0.000113
+0.00%
$ 904,800 $ 52,708
3:09 PM $ 0.000113
+0.00%
$ 904,800 $ 53,152
3:04 PM $ 0.000113
+0.00%
$ 906,400 $ 53,765
2:59 PM $ 0.000113
+0.00%
$ 906,400 $ 54,532
2:54 PM $ 0.000113
+0.00%
$ 906,400 $ 54,617
2:49 PM $ 0.000113
+0.00%
$ 904,800 $ 54,778
2:44 PM $ 0.000113
+0.00%
$ 905,600 $ 55,151
2:39 PM $ 0.000113
+0.00%
$ 905,600 $ 55,466
2:34 PM $ 0.000113
+0.00%
$ 904,800 $ 55,911
2:29 PM $ 0.000113
+0.00%
$ 904,800 $ 56,562
2:24 PM $ 0.000113
+0.00%
$ 904,800 $ 56,786
2:19 PM $ 0.000113
+0.00%
$ 904,000 $ 56,937
2:14 PM $ 0.000113
+0.00%
$ 904,000 $ 57,090
2:09 PM $ 0.000113
+0.00%
$ 903,200 $ 57,108
2:04 PM $ 0.000113
+0.00%
$ 902,400 $ 57,234
1:59 PM $ 0.000113
+0.00%
$ 902,400 $ 57,143
Download