Game Changer Historical Data

GACH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000204
-1.07%
$20,430 $15,985
Oct 2, 2024 $0.0000207
-12.50%
$20,650 $14,208
Oct 1, 2024 $0.0000236
+10.85%
$23,600 $21,728
Sep 30, 2024 $0.0000212
-57.28%
$21,230 $20,887
Sep 29, 2024 $0.0000407
-50.37%
$40,700 $32,013
Sep 28, 2024 $0.000095
-59.23%
$95,000 $30,429
Sep 27, 2024 $0.000235
-53.65%
$235,000 $42,564
Sep 26, 2024 $0.000501
-43.39%
$501,000 $35,638
Sep 25, 2024 $0.000883
-21.09%
$883,000 $14,316
Sep 24, 2024 $0.00113
-35.29%
$1.13 million $16,430
Sep 23, 2024 $0.00175
-12.50%
$1.75 million $13,036
Sep 22, 2024 $0.00189
-21.58%
$1.89 million $13,241
Sep 21, 2024 $0.00241
-12.04%
$2.41 million $11,766
Sep 20, 2024 $0.00274
+0.00%
$2.74 million $15,444
Sep 19, 2024 $0.00274
-8.97%
$2.74 million $15,836
Sep 18, 2024 $0.00301
-7.38%
$3.01 million $12,756
Sep 17, 2024 $0.00325
-6.61%
$3.25 million $14,713
Sep 16, 2024 $0.00348
+95.51%
$3.48 million $24,229
Sep 15, 2024 $0.00191
+11.05%
$1.91 million $24,192
Sep 14, 2024 $0.00173
+18.49%
$1.73 million $28,077
Sep 13, 2024 $0.00111
-60.92%
$1.11 million $35,328
Sep 12, 2024 $0.00284
-8.97%
$2.84 million $20,950
Sep 11, 2024 $0.00313
-50.79%
$3.13 million $19,906
Sep 10, 2024 $0.00635
+125.98%
$6.35 million $49,368
Sep 9, 2024 $0.00281
+140.17%
$2.81 million $21,807
Sep 8, 2024 $0.00118
-10.61%
$1.18 million $10,770
Sep 7, 2024 $0.0013
+4.00%
$1.3 million $10,110
Sep 6, 2024 $0.00125
+14.68%
$1.25 million $11,782
Sep 5, 2024 $0.00109
-14.17%
$1.09 million $15,035
Sep 4, 2024 $0.00127
+4.96%
$1.27 million $14,682
Sep 3, 2024 $0.00121
-4.72%
$1.21 million $13,158
Sep 2, 2024 $0.00125
-17.22%
$1.25 million $14,809
Sep 1, 2024 $0.00152
-21.24%
$1.52 million $14,789
Aug 31, 2024 $0.00193
+4.32%
$1.93 million $9,463
Aug 30, 2024 $0.00185
-9.31%
$1.85 million $11,322
Aug 29, 2024 $0.0022
+41.94%
$2.2 million $14,753
Aug 28, 2024 $0.00155
-23.27%
$1.55 million $21,271
Aug 27, 2024 $0.00193
-30.82%
$1.93 million $13,199
Aug 26, 2024 $0.00239
-10.49%
$2.39 million $13,267
Aug 25, 2024 $0.00281
-55.18%
$2.81 million $14,471
Aug 24, 2024 $0.00627
+64.14%
$6.27 million $12,225
Aug 23, 2024 $0.00366
+3.39%
$3.66 million $14,796
Aug 22, 2024 $0.00354
-26.86%
$3.54 million $10,531
Aug 21, 2024 $0.00435
-15.70%
$4.35 million $17,356
Aug 20, 2024 $0.0052
-1.89%
$5.2 million $15,769
Aug 19, 2024 $0.00528
-0.56%
$5.28 million $14,377
Aug 18, 2024 $0.0053
+5.58%
$5.3 million $14,359
Aug 17, 2024 $0.00501
-9.40%
$5.01 million $14,295
Aug 16, 2024 $0.00553
+6.76%
$5.53 million $14,391
Aug 15, 2024 $0.00577
+12.70%
$5.77 million $15,273