Game Changer Historical Data

GACH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0000204
-1.07%
$ 20,430 $ 15,985
Oct 2, 2024 $ 0.0000207
-12.50%
$ 20,650 $ 14,208
Oct 1, 2024 $ 0.0000236
+10.85%
$ 23,600 $ 21,728
Sep 30, 2024 $ 0.0000212
-57.28%
$ 21,230 $ 20,887
Sep 29, 2024 $ 0.0000407
-50.37%
$ 40,700 $ 32,013
Sep 28, 2024 $ 0.000095
-59.23%
$ 95,000 $ 30,429
Sep 27, 2024 $ 0.000235
-53.65%
$ 235,000 $ 42,564
Sep 26, 2024 $ 0.000501
-43.39%
$ 501,000 $ 35,638
Sep 25, 2024 $ 0.000883
-21.09%
$ 883,000 $ 14,316
Sep 24, 2024 $ 0.00113
-35.29%
$ 1.13 million $ 16,430
Sep 23, 2024 $ 0.00175
-12.50%
$ 1.75 million $ 13,036
Sep 22, 2024 $ 0.00189
-21.58%
$ 1.89 million $ 13,241
Sep 21, 2024 $ 0.00241
-12.04%
$ 2.41 million $ 11,766
Sep 20, 2024 $ 0.00274
+0.00%
$ 2.74 million $ 15,444
Sep 19, 2024 $ 0.00274
-8.97%
$ 2.74 million $ 15,836
Sep 18, 2024 $ 0.00301
-7.38%
$ 3.01 million $ 12,756
Sep 17, 2024 $ 0.00325
-6.61%
$ 3.25 million $ 14,713
Sep 16, 2024 $ 0.00348
+95.51%
$ 3.48 million $ 24,229
Sep 15, 2024 $ 0.00191
+11.05%
$ 1.91 million $ 24,192
Sep 14, 2024 $ 0.00173
+18.49%
$ 1.73 million $ 28,077
Sep 13, 2024 $ 0.00111
-60.92%
$ 1.11 million $ 35,328
Sep 12, 2024 $ 0.00284
-8.97%
$ 2.84 million $ 20,950
Sep 11, 2024 $ 0.00313
-50.79%
$ 3.13 million $ 19,906
Sep 10, 2024 $ 0.00635
+125.98%
$ 6.35 million $ 49,368
Sep 9, 2024 $ 0.00281
+140.17%
$ 2.81 million $ 21,807
Sep 8, 2024 $ 0.00118
-10.61%
$ 1.18 million $ 10,770
Sep 7, 2024 $ 0.0013
+4.00%
$ 1.3 million $ 10,110
Sep 6, 2024 $ 0.00125
+14.68%
$ 1.25 million $ 11,782
Sep 5, 2024 $ 0.00109
-14.17%
$ 1.09 million $ 15,035
Sep 4, 2024 $ 0.00127
+4.96%
$ 1.27 million $ 14,682
Sep 3, 2024 $ 0.00121
-4.72%
$ 1.21 million $ 13,158
Sep 2, 2024 $ 0.00125
-17.22%
$ 1.25 million $ 14,809
Sep 1, 2024 $ 0.00152
-21.24%
$ 1.52 million $ 14,789
Aug 31, 2024 $ 0.00193
+4.32%
$ 1.93 million $ 9,463
Aug 30, 2024 $ 0.00185
-9.31%
$ 1.85 million $ 11,322
Aug 29, 2024 $ 0.0022
+41.94%
$ 2.2 million $ 14,753
Aug 28, 2024 $ 0.00155
-23.27%
$ 1.55 million $ 21,271
Aug 27, 2024 $ 0.00193
-30.82%
$ 1.93 million $ 13,199
Aug 26, 2024 $ 0.00239
-10.49%
$ 2.39 million $ 13,267
Aug 25, 2024 $ 0.00281
-55.18%
$ 2.81 million $ 14,471
Aug 24, 2024 $ 0.00627
+64.14%
$ 6.27 million $ 12,225
Aug 23, 2024 $ 0.00366
+3.39%
$ 3.66 million $ 14,796
Aug 22, 2024 $ 0.00354
-26.86%
$ 3.54 million $ 10,531
Aug 21, 2024 $ 0.00435
-15.70%
$ 4.35 million $ 17,356
Aug 20, 2024 $ 0.0052
-1.89%
$ 5.2 million $ 15,769
Aug 19, 2024 $ 0.00528
-0.56%
$ 5.28 million $ 14,377
Aug 18, 2024 $ 0.0053
+5.58%
$ 5.3 million $ 14,359
Aug 17, 2024 $ 0.00501
-9.40%
$ 5.01 million $ 14,295
Aug 16, 2024 $ 0.00553
+6.76%
$ 5.53 million $ 14,391
Aug 15, 2024 $ 0.00577
+12.70%
$ 5.77 million $ 15,273