Game Changer Historical Data

GACH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00497
-27.45%
$4.97 million $16,020
Aug 13, 2024 $0.00665
-13.07%
$6.65 million $14,473
Aug 12, 2024 $0.00765
-1.42%
$7.65 million $12,874
Aug 11, 2024 $0.00776
-4.43%
$7.76 million $12,129
Aug 10, 2024 $0.00812
-11.83%
$8.12 million $13,227
Aug 9, 2024 $0.00902
-3.22%
$9.02 million $14,311
Aug 8, 2024 $0.00899
-0.33%
$8.99 million $16,283
Aug 7, 2024 $0.00907
-6.01%
$9.07 million $13,040
Aug 6, 2024 $0.00971
-3.86%
$9.71 million $13,436
Jul 29, 2024 $0.0179
-9.84%
$-- $12,747
Jul 28, 2024 $0.0198
-5.44%
$19.82 million $25,278
Jul 27, 2024 $0.0209
+10.68%
$20.94 million $54,982
Jul 26, 2024 $0.019
-46.93%
$19.02 million $49,166
Jul 25, 2024 $0.0357
+23.48%
$35.66 million $19,887
Jul 24, 2024 $0.0288
-23.56%
$28.81 million $10,565
Jul 23, 2024 $0.0376
-13.08%
$37.6 million $11,313
Jul 22, 2024 $0.0433
-15.80%
$43.26 million $14,860
Jul 21, 2024 $0.0514
+13.90%
$51.38 million $16,684
Jul 20, 2024 $0.0433
-45.54%
$43.34 million $18,835
Jul 19, 2024 $0.0804
-20.90%
$80.39 million $15,473
Jul 18, 2024 $0.102
-27.91%
$101.77 million $19,656
Jul 17, 2024 $0.141
-41.47%
$141.28 million $29,495
Jul 16, 2024 $0.241
-32.15%
$241.37 million $54,472
Jul 15, 2024 $0.344
+8.87%
$343.88 million $65,613
Jul 14, 2024 $0.313
+30.04%
$312.54 million $81,789
Jul 13, 2024 $0.24
-68.71%
$240.28 million $66,717
Jul 12, 2024 $1.07
-22.55%
$1.07 billion $62,200
Jul 11, 2024 $1.86
+76.03%
$1.86 billion $37,977
Jul 10, 2024 $0.969
-19.16%
$968.99 million $17,304
Jul 9, 2024 $0.795
+110.18%
$794.84 million $64,922
Jul 8, 2024 $0.379
-8.79%
$379.23 million $33,722
Jul 7, 2024 $0.416
+59.37%
$415.52 million $31,744
Jul 6, 2024 $0.267
-0.10%
$267.46 million $13,572
Jul 5, 2024 $0.268
-71.36%
$267.65 million $16,988
Jul 4, 2024 $0.93
+113.64%
$929.78 million $64,963
Jul 3, 2024 $0.428
-35.49%
$428.42 million $21,222
Jul 2, 2024 $0.676
-31.73%
$675.64 million $35,395
Jul 1, 2024 $1.03
+310.99%
$985.18 million $42,648
Jun 30, 2024 $0.25
-19.28%
$250.44 million $18,164
Jun 29, 2024 $0.31
-8.23%
$310.23 million $19,017
Jun 28, 2024 $0.33
-23.40%
$329.74 million $22,386
Jun 27, 2024 $0.43
-0.54%
$430.26 million $31,655
Jun 26, 2024 $0.431
-15.92%
$430.74 million $6,376
Jun 25, 2024 $0.511
-0.85%
$510.82 million $22,956
Jun 24, 2024 $0.515
+38.08%
$515.25 million $27,109
Jun 23, 2024 $0.373
-9.27%
$373.16 million $19,470
Jun 22, 2024 $0.408
-15.59%
$407.82 million $134,026
Jun 21, 2024 $0.483
-29.84%
$482.84 million $101,818
Jun 20, 2024 $0.688
+52.44%
$688.2 million $187,074
Jun 19, 2024 $0.453
-24.31%
$452.23 million $710,832