Game Changer Historical Data

GACH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00497
-27.45%
$ 4.97 million $ 16,020
Aug 13, 2024 $ 0.00665
-13.07%
$ 6.65 million $ 14,473
Aug 12, 2024 $ 0.00765
-1.42%
$ 7.65 million $ 12,874
Aug 11, 2024 $ 0.00776
-4.43%
$ 7.76 million $ 12,129
Aug 10, 2024 $ 0.00812
-11.83%
$ 8.12 million $ 13,227
Aug 9, 2024 $ 0.00902
-3.22%
$ 9.02 million $ 14,311
Aug 8, 2024 $ 0.00899
-0.33%
$ 8.99 million $ 16,283
Aug 7, 2024 $ 0.00907
-6.01%
$ 9.07 million $ 13,040
Aug 6, 2024 $ 0.00971
-3.86%
$ 9.71 million $ 13,436
Jul 29, 2024 $ 0.0179
-9.84%
$ -- $ 12,747
Jul 28, 2024 $ 0.0198
-5.44%
$ 19.82 million $ 25,278
Jul 27, 2024 $ 0.0209
+10.68%
$ 20.94 million $ 54,982
Jul 26, 2024 $ 0.019
-46.93%
$ 19.02 million $ 49,166
Jul 25, 2024 $ 0.0357
+23.48%
$ 35.66 million $ 19,887
Jul 24, 2024 $ 0.0288
-23.56%
$ 28.81 million $ 10,565
Jul 23, 2024 $ 0.0376
-13.08%
$ 37.6 million $ 11,313
Jul 22, 2024 $ 0.0433
-15.80%
$ 43.26 million $ 14,860
Jul 21, 2024 $ 0.0514
+13.90%
$ 51.38 million $ 16,684
Jul 20, 2024 $ 0.0433
-45.54%
$ 43.34 million $ 18,835
Jul 19, 2024 $ 0.0804
-20.90%
$ 80.39 million $ 15,473
Jul 18, 2024 $ 0.102
-27.91%
$ 101.77 million $ 19,656
Jul 17, 2024 $ 0.141
-41.47%
$ 141.28 million $ 29,495
Jul 16, 2024 $ 0.241
-32.15%
$ 241.37 million $ 54,472
Jul 15, 2024 $ 0.344
+8.87%
$ 343.88 million $ 65,613
Jul 14, 2024 $ 0.313
+30.04%
$ 312.54 million $ 81,789
Jul 13, 2024 $ 0.24
-68.71%
$ 240.28 million $ 66,717
Jul 12, 2024 $ 1.07
-22.55%
$ 1.07 billion $ 62,200
Jul 11, 2024 $ 1.86
+76.03%
$ 1.86 billion $ 37,977
Jul 10, 2024 $ 0.969
-19.16%
$ 968.99 million $ 17,304
Jul 9, 2024 $ 0.795
+110.18%
$ 794.84 million $ 64,922
Jul 8, 2024 $ 0.379
-8.79%
$ 379.23 million $ 33,722
Jul 7, 2024 $ 0.416
+59.37%
$ 415.52 million $ 31,744
Jul 6, 2024 $ 0.267
-0.10%
$ 267.46 million $ 13,572
Jul 5, 2024 $ 0.268
-71.36%
$ 267.65 million $ 16,988
Jul 4, 2024 $ 0.93
+113.64%
$ 929.78 million $ 64,963
Jul 3, 2024 $ 0.428
-35.49%
$ 428.42 million $ 21,222
Jul 2, 2024 $ 0.676
-31.73%
$ 675.64 million $ 35,395
Jul 1, 2024 $ 1.03
+310.99%
$ 985.18 million $ 42,648
Jun 30, 2024 $ 0.25
-19.28%
$ 250.44 million $ 18,164
Jun 29, 2024 $ 0.31
-8.23%
$ 310.23 million $ 19,017
Jun 28, 2024 $ 0.33
-23.40%
$ 329.74 million $ 22,386
Jun 27, 2024 $ 0.43
-0.54%
$ 430.26 million $ 31,655
Jun 26, 2024 $ 0.431
-15.92%
$ 430.74 million $ 6,376
Jun 25, 2024 $ 0.511
-0.85%
$ 510.82 million $ 22,956
Jun 24, 2024 $ 0.515
+38.08%
$ 515.25 million $ 27,109
Jun 23, 2024 $ 0.373
-9.27%
$ 373.16 million $ 19,470
Jun 22, 2024 $ 0.408
-15.59%
$ 407.82 million $ 134,026
Jun 21, 2024 $ 0.483
-29.84%
$ 482.84 million $ 101,818
Jun 20, 2024 $ 0.688
+52.44%
$ 688.2 million $ 187,074
Jun 19, 2024 $ 0.453
-24.31%
$ 452.23 million $ 710,832