Game Changer Historical Data

GACH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.6
-27.95%
$600.43 million $39,494
Jun 17, 2024 $0.835
-8.43%
$835.14 million $144,910
Jun 16, 2024 $0.89
-1.25%
$890.17 million $141,620
Jun 15, 2024 $0.921
-13.74%
$920.55 million $247,576
Jun 14, 2024 $1.08
-18.15%
$1.08 billion $179,440
Jun 13, 2024 $1.32
+32.17%
$1.32 billion $338,796
Jun 12, 2024 $1.06
+3.33%
$1.06 billion $130,666
Download