axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $1
-0.01%
$-- $238
Jul 1, 2026 $1
+1.60%
$-- $203
Jun 30, 2026 $0.984
-1.43%
$-- $57
Jun 29, 2026 $0.999
+0.51%
$-- $660
Jun 28, 2026 $0.994
-0.21%
$-- $17
Jun 27, 2026 $0.996
+0.59%
$-- $72
Jun 26, 2026 $0.99
-1.06%
$-- $161
Jun 25, 2026 $1
+1.40%
$-- $115
Jun 24, 2026 $0.986
-1.39%
$-- $233
Jun 23, 2026 $0.999
+0.92%
$-- $168
Jun 22, 2026 $0.988
-0.03%
$-- $11
Jun 21, 2026 $0.989
-0.42%
$-- $6
Jun 20, 2026 $0.994
+0.30%
$-- $77
Jun 19, 2026 $0.988
-1.23%
$-- $118
Jun 18, 2026 $1
+0.16%
$-- $2,010
Jun 17, 2026 $0.998
-0.16%
$-- $85
Jun 16, 2026 $0.999
+0.92%
$-- $83
Jun 15, 2026 $0.99
-0.76%
$-- $266
Jun 14, 2026 $0.997
+1.12%
$-- $93
Jun 13, 2026 $0.987
-1.51%
$-- $44
Jun 12, 2026 $1
+0.65%
$-- $160
Jun 11, 2026 $0.995
-0.23%
$-- $246
Jun 10, 2026 $0.997
+1.13%
$-- $408
Jun 9, 2026 $0.984
-0.99%
$-- $248
Jun 8, 2026 $0.994
+0.01%
$-- $219
Jun 7, 2026 $0.989
+0.19%
$-- $606
Jun 6, 2026 $0.99
-0.93%
$-- $351
Jun 5, 2026 $0.999
-0.20%
$-- $853
Jun 4, 2026 $1
+1.19%
$-- $1,172
Jun 3, 2026 $0.985
-1.06%
$-- $313
Jun 2, 2026 $0.995
+0.14%
$-- $205
Jun 1, 2026 $0.995
-0.31%
$-- $359
May 31, 2026 $0.998
+0.01%
$-- $404
May 30, 2026 $0.998
-0.37%
$-- $188
May 29, 2026 $1
+0.53%
$-- $481
May 28, 2026 $0.995
+0.70%
$-- $195
May 27, 2026 $0.988
-0.52%
$-- $583
May 26, 2026 $0.994
+0.31%
$-- $500
May 25, 2026 $0.991
-0.67%
$-- $94
May 24, 2026 $0.998
-0.42%
$-- $216
May 23, 2026 $1
-0.05%
$-- $341
May 22, 2026 $1
+2.41%
$-- $4,525
May 21, 2026 $0.978
-1.67%
$-- $13
May 20, 2026 $0.997
+1.34%
$-- $108
May 19, 2026 $0.984
-1.98%
$-- $54
May 18, 2026 $1
+0.50%
$-- $547
May 17, 2026 $0.996
+0.67%
$-- $2,334
May 16, 2026 $0.99
-0.37%
$-- $782
May 15, 2026 $0.991
-1.90%
$-- $167
May 14, 2026 $1.02
+4.07%
$-- $846