axlusdt Historical Data

USDT.eth.axl Page 3
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1
+0.00%
$ 0 $ 336
Jan 7, 2026 $ 1
-0.33%
$ 0 $ 157
Jan 6, 2026 $ 1
+0.51%
$ 0 $ 141
Jan 5, 2026 $ 0.997
-0.32%
$ 0 $ 138
Jan 4, 2026 $ 1
-0.08%
$ 0 $ 122
Jan 3, 2026 $ 1
+0.10%
$ 0 $ 761
Jan 2, 2026 $ 1
+1.07%
$ 0 $ 348
Jan 1, 2026 $ 0.991
-1.15%
$ 0 $ 159
Dec 31, 2025 $ 1
+0.61%
$ 0 $ 161
Dec 30, 2025 $ 0.996
+0.02%
$ 0 $ 38
Dec 29, 2025 $ 0.997
+0.11%
$ 0 $ 138
Dec 28, 2025 $ 0.99
-1.27%
$ 0 $ 67
Dec 27, 2025 $ 0.994
-0.72%
$ 0 $ 96
Dec 26, 2025 $ 1
+0.60%
$ 0 $ 153
Dec 25, 2025 $ 1
-0.26%
$ 0 $ 626
Dec 24, 2025 $ 1.01
+0.73%
$ 0 $ 27
Dec 23, 2025 $ 1
+0.09%
$ 0 $ 98
Dec 22, 2025 $ 1
-0.13%
$ 0 $ 202
Dec 21, 2025 $ 1
-0.05%
$ 0 $ 142
Dec 20, 2025 $ 1
-0.18%
$ 0 $ 2,368
Dec 19, 2025 $ 1.01
+0.63%
$ 0 $ 399
Dec 18, 2025 $ 1
-0.27%
$ 0 $ 4,969
Dec 17, 2025 $ 1.01
+0.62%
$ 0 $ 2,556
Dec 16, 2025 $ 1
-0.42%
$ 0 $ 1,197
Dec 15, 2025 $ 1.01
+0.08%
$ 0 $ 2,136
Dec 14, 2025 $ 1.01
+0.09%
$ 0 $ 588
Dec 13, 2025 $ 1
-0.15%
$ 0 $ 841
Dec 12, 2025 $ 1.01
+0.31%
$ 0 $ 503
Dec 11, 2025 $ 1
-0.35%
$ 0 $ 734
Dec 10, 2025 $ 1.01
+0.16%
$ 0 $ 828
Dec 9, 2025 $ 1
+0.08%
$ 0 $ 4,573
Dec 8, 2025 $ 1
-0.04%
$ 0 $ 1,736
Dec 7, 2025 $ 1
+0.06%
$ 0 $ 3,908
Dec 6, 2025 $ 1
+0.20%
$ 0 $ 1,580
Dec 5, 2025 $ 1
+0.34%
$ 0 $ 934
Dec 4, 2025 $ 0.998
-0.53%
$ 0 $ 250
Dec 3, 2025 $ 1
+0.30%
$ 0 $ 176
Dec 2, 2025 $ 1
-0.18%
$ 0 $ 141
Dec 1, 2025 $ 1
+2.30%
$ 0 $ 2,300
Nov 30, 2025 $ 0.991
-1.14%
$ 0 $ 61
Nov 29, 2025 $ 1
+1.39%
$ 0 $ 509
Nov 28, 2025 $ 0.988
-0.95%
$ 0 $ 27
Nov 27, 2025 $ 0.998
-0.47%
$ 0 $ 224
Nov 26, 2025 $ 1
-0.13%
$ 0 $ 579
Nov 25, 2025 $ 1
-0.10%
$ 0 $ 1,151
Nov 24, 2025 $ 1.01
+0.11%
$ 0 $ 1,508
Nov 23, 2025 $ 1
-0.03%
$ 0 $ 820
Nov 22, 2025 $ 1
-0.12%
$ 0 $ 2,870
Nov 21, 2025 $ 1
+0.09%
$ 0 $ 4,386
Nov 20, 2025 $ 1.01
+0.21%
$ 0 $ 339