axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.995
+1.24%
$-- $985
May 12, 2026 $0.988
+0.51%
$-- $958
May 11, 2026 $0.983
+2.76%
$-- $2,023
May 10, 2026 $0.958
-4.66%
$-- $1,287
May 9, 2026 $1
+0.88%
$-- $47
May 8, 2026 $0.995
-0.13%
$-- $637
May 7, 2026 $0.996
-0.14%
$-- $477
May 6, 2026 $0.997
-0.90%
$-- $227
May 5, 2026 $1.01
+0.92%
$-- $201
May 4, 2026 $1
+0.02%
$-- $4,256
May 3, 2026 $1
-2.02%
$-- $122
May 2, 2026 $0.988
-1.64%
$-- $48
May 1, 2026 $1
+0.62%
$-- $261
Apr 30, 2026 $1.02
+2.32%
$-- $269
Apr 29, 2026 $0.999
+0.00%
$-- $242
Apr 28, 2026 $0.999
-0.38%
$-- $12
Apr 27, 2026 $1
+0.32%
$-- $114
Apr 26, 2026 $1
+0.06%
$-- $50
Apr 25, 2026 $1
+0.12%
$-- $205
Apr 24, 2026 $0.999
-0.15%
$-- $149
Apr 23, 2026 $1
+2.20%
$-- $142
Apr 22, 2026 $0.979
-2.05%
$-- $7
Apr 21, 2026 $0.999
-0.10%
$-- $96
Apr 20, 2026 $1
+0.88%
$-- $55
Apr 19, 2026 $0.989
-0.60%
$-- $46
Apr 18, 2026 $0.996
-0.30%
$-- $54
Apr 17, 2026 $0.999
-0.60%
$-- $71
Apr 16, 2026 $1.01
+0.32%
$-- $72
Apr 15, 2026 $1
+0.39%
$-- $68
Apr 14, 2026 $0.998
-0.12%
$-- $75
Apr 13, 2026 $0.999
+0.18%
$-- $160
Apr 12, 2026 $0.998
-0.78%
$-- $1,681
Apr 11, 2026 $1.01
+0.57%
$-- $1,398
Apr 10, 2026 $1
+0.63%
$-- $133
Apr 9, 2026 $0.994
-0.16%
$-- $15
Apr 8, 2026 $0.996
-0.64%
$-- $33
Apr 7, 2026 $1
+0.85%
$-- $258
Apr 6, 2026 $0.995
-0.45%
$-- $45
Apr 5, 2026 $1
-0.01%
$-- $119
Apr 4, 2026 $1
+0.32%
$-- $447
Apr 3, 2026 $0.997
-0.41%
$-- $99
Apr 2, 2026 $1
+0.27%
$-- $418
Apr 1, 2026 $0.998
+0.28%
$-- $287
Mar 31, 2026 $0.995
-0.27%
$-- $46
Mar 30, 2026 $0.998
-0.04%
$-- $267
Mar 29, 2026 $0.998
+1.13%
$-- $34
Mar 28, 2026 $0.987
-1.19%
$-- $6
Mar 27, 2026 $0.999
-0.03%
$-- $32
Mar 26, 2026 $0.999
+0.48%
$-- $46
Mar 25, 2026 $0.996
-0.27%
$-- $47