axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 1
+0.02%
$ 0 $ 26
Feb 26, 2026 $ 1
+0.19%
$ 0 $ 119
Feb 25, 2026 $ 0.997
-0.44%
$ 0 $ 140
Feb 24, 2026 $ 1
+0.37%
$ 0 $ 199
Feb 23, 2026 $ 0.998
-0.26%
$ 0 $ 209
Feb 22, 2026 $ 1
-0.33%
$ 0 $ 195
Feb 21, 2026 $ 1
-0.09%
$ 0 $ 874
Feb 20, 2026 $ 1.01
+0.58%
$ 0 $ 2,841
Feb 19, 2026 $ 0.999
+0.13%
$ 0 $ 464
Feb 18, 2026 $ 0.998
+0.40%
$ 0 $ 178
Feb 17, 2026 $ 0.994
-0.09%
$ 0 $ 76
Feb 16, 2026 $ 0.998
-0.07%
$ 0 $ 94
Feb 15, 2026 $ 0.998
-0.07%
$ 0 $ 673
Feb 14, 2026 $ 0.999
-0.01%
$ 0 $ 109
Feb 13, 2026 $ 0.999
-0.28%
$ 0 $ 236
Feb 12, 2026 $ 1
-0.08%
$ 0 $ 659
Feb 11, 2026 $ 1
+0.49%
$ 0 $ 56
Feb 10, 2026 $ 0.998
+0.26%
$ 0 $ 277
Feb 9, 2026 $ 0.995
-0.30%
$ 0 $ 256
Feb 8, 2026 $ 0.998
-0.34%
$ 0 $ 311
Feb 7, 2026 $ 1
+0.10%
$ 0 $ 960
Feb 6, 2026 $ 1
+0.16%
$ 0 $ 928
Feb 5, 2026 $ 0.999
+0.03%
$ 0 $ 1,128
Feb 4, 2026 $ 0.999
-0.07%
$ 0 $ 897
Feb 3, 2026 $ 0.999
-0.13%
$ 0 $ 373
Feb 2, 2026 $ 1
-0.11%
$ 0 $ 1,247
Feb 1, 2026 $ 1
+0.01%
$ 0 $ 1,292
Jan 31, 2026 $ 1
+0.20%
$ 0 $ 2,328
Jan 30, 2026 $ 0.998
-0.29%
$ 0 $ 395
Jan 29, 2026 $ 1
+0.46%
$ 0 $ 1,262
Jan 28, 2026 $ 0.996
-0.09%
$ 0 $ 23
Jan 27, 2026 $ 0.997
-0.13%
$ 0 $ 66
Jan 26, 2026 $ 0.999
-0.22%
$ 0 $ 658
Jan 25, 2026 $ 1
-0.02%
$ 0 $ 432
Jan 24, 2026 $ 1
+0.05%
$ 0 $ 64
Jan 23, 2026 $ 0.999
+0.22%
$ 0 $ 99
Jan 22, 2026 $ 0.997
+0.14%
$ 0 $ 76
Jan 21, 2026 $ 0.996
+0.00%
$ 0 $ 161
Jan 20, 2026 $ 0.996
+0.03%
$ 0 $ 51
Jan 19, 2026 $ 0.996
+0.68%
$ 0 $ 56
Jan 18, 2026 $ 0.989
-0.60%
$ 0 $ 82
Jan 17, 2026 $ 0.995
-0.74%
$ 0 $ 55
Jan 16, 2026 $ 1
-0.03%
$ 0 $ 249
Jan 15, 2026 $ 1
+2.12%
$ 0 $ 158
Jan 14, 2026 $ 0.983
-1.95%
$ 0 $ 25
Jan 13, 2026 $ 1
+0.45%
$ 0 $ 1,138
Jan 12, 2026 $ 0.997
-0.18%
$ 0 $ 405
Jan 11, 2026 $ 0.999
+0.07%
$ 0 $ 356
Jan 10, 2026 $ 0.998
-0.39%
$ 0 $ 127
Jan 9, 2026 $ 0.996
-0.38%
$ 0 $ 347