axlusdt Historical Data

USDT.eth.axl Page 2
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.997
-0.15%
$ 0 $ 67
Apr 16, 1 PM $ 1
-0.12%
$ 0 $ 68
Apr 16, 12 PM $ 1
+0.11%
$ 0 $ 63
Apr 16, 11 AM $ 1
+0.02%
$ 0 $ 64
Apr 16, 10 AM $ 1
-0.01%
$ 0 $ 76
Apr 16, 9 AM $ 1
-0.18%
$ 0 $ 76
Apr 16, 8 AM $ 1
-0.04%
$ 0 $ 57
Apr 16, 7 AM $ 1
-0.03%
$ 0 $ 56
Apr 16, 6 AM $ 1
-0.01%
$ 0 $ 55
Apr 16, 5 AM $ 1
-0.03%
$ 0 $ 55
Apr 16, 4 AM $ 1
+0.01%
$ 0 $ 54
Apr 16, 3 AM $ 1
-0.11%
$ 0 $ 54
Apr 16, 2 AM $ 1
+0.15%
$ 0 $ 52
Apr 16, 1 AM $ 1
+0.05%
$ 0 $ 52
Apr 16, 12 AM $ 1
+0.00%
$ 0 $ 52
Apr 15, 11 PM $ 1
+0.00%
$ 0 $ 68
Apr 15, 10 PM $ 1
+0.00%
$ 0 $ 68
Apr 15, 9 PM $ 1
+0.01%
$ 0 $ 67
Apr 15, 8 PM $ 1
+0.12%
$ 0 $ 66
Apr 15, 7 PM $ 1
-0.05%
$ 0 $ 67
Apr 15, 6 PM $ 1
-0.01%
$ 0 $ 66
Apr 15, 5 PM $ 1
-0.02%
$ 0 $ 65
Apr 15, 4 PM $ 1
+0.06%
$ 0 $ 63
Apr 15, 3 PM $ 1
-0.03%
$ 0 $ 63
Apr 15, 2 PM $ 1
-0.02%
$ 0 $ 63
Apr 15, 1 PM $ 1
+0.03%
$ 0 $ 86
Apr 15, 12 PM $ 1
+0.27%
$ 0 $ 86
Apr 15, 11 AM $ 0.999
-0.03%
$ 0 $ 25
Apr 15, 10 AM $ 0.999
+0.23%
$ 0 $ 27
Apr 15, 9 AM $ 0.997
-0.04%
$ 0 $ 29
Apr 15, 8 AM $ 0.997
+0.02%
$ 0 $ 29
Apr 15, 7 AM $ 0.997
-0.08%
$ 0 $ 29
Apr 15, 6 AM $ 0.998
-0.01%
$ 0 $ 30
Apr 15, 5 AM $ 0.998
-0.16%
$ 0 $ 30
Apr 15, 4 AM $ 1
+0.05%
$ 0 $ 29
Apr 15, 3 AM $ 1
+0.07%
$ 0 $ 29
Apr 15, 2 AM $ 0.999
+0.00%
$ 0 $ 25
Apr 15, 1 AM $ 0.999
-0.01%
$ 0 $ 76
Apr 15, 12 AM $ 0.999
+0.06%
$ 0 $ 76
Apr 14, 11 PM $ 0.998
+0.04%
$ 0 $ 75
Apr 14, 10 PM $ 0.998
-0.13%
$ 0 $ 77
Apr 14, 9 PM $ 0.998
+0.09%
$ 0 $ 81
Apr 14, 8 PM $ 0.997
+0.03%
$ 0 $ 79
Apr 14, 7 PM $ 0.997
-0.09%
$ 0 $ 79
Apr 14, 6 PM $ 0.998
-0.03%
$ 0 $ 123
Apr 14, 5 PM $ 0.998
-0.10%
$ 0 $ 123
Apr 14, 4 PM $ 0.999
+0.17%
$ 0 $ 129
Apr 14, 3 PM $ 0.998
-0.07%
$ 0 $ 188
Apr 14, 2 PM $ 0.999
+0.22%
$ 0 $ 188
Apr 14, 1 PM $ 0.998
-0.02%
$ 0 $ 182