axlusdt Historical Data

USDT.eth.axl Page 2
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.32
-68.52%
$-- $1.89 million
Aug 23, 7 PM $1.02
+260.02%
$-- $1.89 million
Aug 23, 6 PM $1
+0.42%
$-- $1.89 million
Aug 23, 5 PM $0.998
-0.07%
$-- $1.89 million
Aug 23, 4 PM $1.01
-0.94%
$-- $1.89 million
Aug 23, 3 PM $14.36
+1.33K%
$-- $1.9 million
Aug 23, 2 PM $0.997
-0.20%
$-- $1.9 million
Aug 23, 1 PM $1
+44.96%
$-- $1.9 million
Aug 23, 12 PM $1.01
+1.03%
$-- $1.9 million
Aug 23, 11 AM $1
+1.17%
$-- $1.9 million
Aug 23, 10 AM $0.636
-36.84%
$-- $1.9 million
Aug 23, 9 AM $1.01
+40.70%
$-- $1.9 million
Aug 23, 8 AM $0.998
-0.06%
$-- $1.89 million
Aug 23, 7 AM $0.978
+36.14%
$-- $1.89 million
Aug 23, 6 AM $0.997
+1.78%
$-- $1.9 million
Aug 23, 5 AM $0.998
-0.04%
$-- $1.9 million
Aug 23, 4 AM $0.997
+0.11%
$-- $1.9 million
Aug 23, 3 AM $0.995
-0.43%
$-- $1.9 million
Aug 23, 2 AM $1
+0.12%
$-- $1.9 million
Aug 23, 1 AM $1.01
+0.78%
$-- $1.91 million
Aug 23, 12 AM $1.01
+1.07%
$-- $1.91 million
Aug 22, 11 PM $6.13
+513.93%
$-- $1.91 million
Aug 22, 10 PM $1
+0.40%
$-- $1.91 million
Aug 22, 9 PM $0.0674
-93.30%
$-- $1.91 million
Aug 22, 8 PM $0.00552
-99.45%
$-- $1.92 million
Aug 22, 7 PM $1
+0.11%
$-- $1.92 million
Aug 22, 6 PM $0.998
+0.02%
$-- $1.93 million
Aug 22, 5 PM $0.999
-0.01%
$-- $1.93 million
Aug 22, 4 PM $1
+0.86%
$-- $1.93 million
Aug 22, 3 PM $0.996
-9.96%
$-- $1.93 million
Aug 22, 2 PM $1.01
-0.86%
$-- $1.93 million
Aug 22, 1 PM $1
+176.14%
$-- $1.93 million
Aug 22, 12 PM $0.148
-58.33%
$-- $1.94 million
Aug 22, 11 AM $1.17
+15.41%
$-- $1.95 million
Aug 22, 10 AM $0.992
+1.35%
$-- $1.95 million
Aug 22, 9 AM $0.227
-97.08%
$-- $1.96 million
Aug 22, 8 AM $0.999
+145.76%
$-- $1.96 million
Aug 22, 7 AM $0.996
-0.95%
$-- $1.96 million
Aug 22, 6 AM $0.994
+115.83%
$-- $1.97 million
Aug 22, 5 AM $1.02
-40.93%
$-- $1.97 million
Aug 22, 4 AM $0.169
-83.25%
$-- $1.97 million
Aug 22, 3 AM $1
+0.21%
$-- $1.97 million
Aug 22, 2 AM $0.998
+1.17%
$-- $1.97 million
Aug 22, 1 AM $0.99
-1.49%
$-- $1.97 million
Aug 22, 12 AM $1
+58.76%
$-- $1.98 million
Aug 21, 11 PM $0.0821
-91.77%
$-- $1.98 million
Aug 21, 10 PM $0.999
-0.16%
$-- $1.98 million
Aug 21, 9 PM $1
+0.72%
$-- $1.92 million
Aug 21, 8 PM $231.64
+23.10K%
$-- $1.71 million
Aug 21, 7 PM $0.0091
-99.99%
$-- $1.41 million