axlusdt Historical Data

USDT.eth.axl Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $0.997
+0.00%
$0 $59,762
5:54 PM $0.997
+0.00%
$0 $59,870
5:44 PM $0.0137
+0.00%
$0 $563
5:39 PM $0.997
+0.00%
$0 $515
5:34 PM $0.997
+0.00%
$0 $466
5:29 PM $0.997
+0.00%
$0 $64,006
5:24 PM $0.997
+0.00%
$0 $64,006
5:14 PM $0.0135
+0.00%
$0 $63,980
5:04 PM $1.97
+0.00%
$0 $63,515
4:59 PM $115.73
+0.00%
$0 $4,117
4:54 PM $0.998
+0.00%
$0 $4,090
4:49 PM $0.998
+0.00%
$0 $4,090
4:39 PM $60.02
+0.00%
$0 $4,349
4:34 PM $0.994
+0.00%
$0 $4,202
4:29 PM $0.997
+0.00%
$0 $3,949
4:19 PM $0.0169
+0.00%
$0 $3,820
4:14 PM $0.998
+0.00%
$0 $3,793
4:04 PM $112.8
+0.00%
$0 $3,770
3:59 PM $1
-99.44%
$0 $4,353
3:54 PM $0.993
-0.09%
$0 $2,178
3:49 PM $1.05
+0.00%
$0 $4,133
3:44 PM $1
+0.00%
$0 $4,073
3:34 PM $0.012
+0.00%
$0 $2,707
3:29 PM $0.997
-0.39%
$0 $2,420
3:19 PM $0.012
+0.97%
$0 $2,886
3:09 PM $179.86
+2.53K%
$0 $2,774
2:59 PM $160.41
+15.97K%
$0 $2,656
2:54 PM $1
+0.30%
$0 $2,500
2:49 PM $1
+0.00%
$0 $4,459
2:44 PM $1
+0.00%
$0 $4,100
2:39 PM $0.998
+0.00%
$0 $4,017
2:34 PM $0.998
+0.00%
$0 $2,777
2:29 PM $0.998
+0.00%
$0 $772,242
2:24 PM $0.998
+0.00%
$0 $772,239
2:19 PM $0.997
+0.00%
$0 $772,980
2:14 PM $1
+0.26%
$0 $772,815
2:09 PM $0.996
+0.01%
$0 $772,446
2:04 PM $0.997
-0.07%
$0 $775,689
1:59 PM $0.993
-0.04%
$0 $774,341
1:54 PM $0.996
+0.00%
$0 $774,090
1:49 PM $0.998
+0.00%
$0 $773,947
1:44 PM $0.999
+0.00%
$0 $775,028
1:34 PM $0.0262
+0.33%
$0 $776,819
1:24 PM $0.0264
+0.33%
$0 $390,278
1:14 PM $0.0268
-97.32%
$0 $7,260
1:09 PM $0.0269
-97.31%
$0 $12,283
1:04 PM $0.999
+0.10%
$0 $12,122
12:54 PM $0.0277
+0.00%
$0 $10,895
12:49 PM $0.998
+0.00%
$0 $10,522
12:44 PM $0.998
+0.00%
$0 $9,281