axlusdt Historical Data

USDT.eth.axl Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.987
-0.36%
$-- $44
Jun 13, 10 PM $0.989
-0.70%
$-- $44
Jun 13, 9 PM $0.995
+0.61%
$-- $44
Jun 13, 8 PM $0.99
-0.14%
$-- $45
Jun 13, 7 PM $0.992
+0.13%
$-- $247
Jun 13, 6 PM $0.991
-0.33%
$-- $247
Jun 13, 5 PM $0.994
-0.37%
$-- $251
Jun 13, 4 PM $0.996
-0.36%
$-- $252
Jun 13, 3 PM $1
+0.04%
$-- $252
Jun 13, 2 PM $1
+0.03%
$-- $249
Jun 13, 1 PM $1
-0.03%
$-- $249
Jun 13, 12 PM $1
+0.00%
$-- $249
Jun 13, 11 AM $1
+0.34%
$-- $253
Jun 13, 10 AM $0.997
-0.08%
$-- $152
Jun 13, 9 AM $0.998
+0.02%
$-- $152
Jun 13, 8 AM $0.998
+0.03%
$-- $151
Jun 13, 7 AM $0.998
+0.01%
$-- $151
Jun 13, 6 AM $0.998
+0.02%
$-- $152
Jun 13, 5 AM $0.996
-0.22%
$-- $168
Jun 13, 4 AM $0.999
+0.04%
$-- $155
Jun 13, 3 AM $0.999
-0.07%
$-- $151
Jun 13, 2 AM $0.999
-0.03%
$-- $151
Jun 13, 1 AM $1
-0.17%
$-- $152
Jun 13, 12 AM $1
+0.02%
$-- $153
Jun 12, 11 PM $1
+0.27%
$-- $160
Jun 12, 10 PM $0.999
-0.01%
$-- $160
Jun 12, 9 PM $0.998
+0.30%
$-- $169
Jun 12, 8 PM $0.996
-0.71%
$-- $72
Jun 12, 7 PM $1
+0.58%
$-- $75
Jun 12, 6 PM $0.998
+0.00%
$-- $71
Jun 12, 5 PM $0.997
+0.12%
$-- $71
Jun 12, 4 PM $0.996
+0.21%
$-- $72
Jun 12, 3 PM $0.994
-0.60%
$-- $130
Jun 12, 2 PM $1
+0.29%
$-- $124
Jun 12, 1 PM $0.997
+0.02%
$-- $124
Jun 12, 12 PM $0.997
+0.19%
$-- $155
Jun 12, 11 AM $0.996
-0.16%
$-- $152
Jun 12, 10 AM $0.997
-0.05%
$-- $153
Jun 12, 9 AM $0.998
+0.08%
$-- $153
Jun 12, 8 AM $0.997
+0.14%
$-- $153
Jun 12, 7 AM $0.995
+0.05%
$-- $155
Jun 12, 6 AM $0.995
-0.13%
$-- $155
Jun 12, 5 AM $0.996
-0.07%
$-- $144
Jun 12, 4 AM $0.997
-0.03%
$-- $143
Jun 12, 3 AM $0.997
-0.10%
$-- $147
Jun 12, 2 AM $0.998
+0.04%
$-- $172
Jun 12, 1 AM $0.998
+0.24%
$-- $256
Jun 12, 12 AM $0.996
+0.08%
$-- $252
Jun 11, 11 PM $0.995
-0.28%
$-- $246
Jun 11, 10 PM $0.998
-0.38%
$-- $245