axlusdt Historical Data

USDT.eth.axl Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.998
-0.38%
$-- $245
Jun 11, 9 PM $1
+0.01%
$-- $237
Jun 11, 8 PM $0.999
+0.05%
$-- $616
Jun 11, 7 PM $0.998
+0.14%
$-- $629
Jun 11, 6 PM $0.998
-0.31%
$-- $631
Jun 11, 5 PM $1
+0.56%
$-- $635
Jun 11, 4 PM $0.997
-0.11%
$-- $679
Jun 11, 3 PM $0.997
+0.56%
$-- $652
Jun 11, 2 PM $0.992
+0.00%
$-- $408
Jun 11, 1 PM $0.992
-0.28%
$-- $369
Jun 11, 12 PM $0.996
-0.19%
$-- $380
Jun 11, 11 AM $0.998
+0.45%
$-- $411
Jun 11, 10 AM $0.993
+0.06%
$-- $409
Jun 11, 9 AM $0.993
-0.32%
$-- $417
Jun 11, 8 AM $0.997
-0.10%
$-- $419
Jun 11, 7 AM $0.997
-0.04%
$-- $417
Jun 11, 6 AM $0.999
+0.11%
$-- $419
Jun 11, 5 AM $0.997
-0.26%
$-- $420
Jun 11, 4 AM $1
-0.42%
$-- $423
Jun 11, 3 AM $1.01
+0.71%
$-- $420
Jun 11, 2 AM $0.997
-0.27%
$-- $408
Jun 11, 1 AM $1
+0.39%
$-- $403
Jun 11, 12 AM $0.996
-0.09%
$-- $404
Jun 10, 11 PM $0.997
+0.41%
$-- $408
Jun 10, 10 PM $0.992
-0.22%
$-- $410
Jun 10, 9 PM $0.988
+0.23%
$-- $427
Jun 10, 8 PM $0.986
-0.25%
$-- $205
Jun 10, 7 PM $0.988
-0.74%
$-- $198
Jun 10, 6 PM $0.994
+0.42%
$-- $201
Jun 10, 5 PM $0.99
+0.13%
$-- $205
Jun 10, 4 PM $0.988
-0.26%
$-- $181
Jun 10, 3 PM $0.991
+0.93%
$-- $158
Jun 10, 2 PM $0.979
+0.87%
$-- $246
Jun 10, 1 PM $0.975
-1.76%
$-- $238
Jun 10, 12 PM $0.996
+1.59%
$-- $243
Jun 10, 11 AM $0.981
-1.84%
$-- $218
Jun 10, 10 AM $1
+0.13%
$-- $225
Jun 10, 9 AM $0.998
+0.97%
$-- $220
Jun 10, 8 AM $0.989
-0.42%
$-- $219
Jun 10, 7 AM $0.994
+0.22%
$-- $220
Jun 10, 6 AM $0.989
+1.49%
$-- $218
Jun 10, 5 AM $0.976
-0.08%
$-- $211
Jun 10, 4 AM $0.978
-0.07%
$-- $210
Jun 10, 3 AM $0.976
-0.76%
$-- $210
Jun 10, 2 AM $0.983
+0.54%
$-- $233
Jun 10, 1 AM $0.978
+0.07%
$-- $240
Jun 10, 12 AM $0.977
-0.81%
$-- $240
Jun 9, 11 PM $0.984
+0.61%
$-- $248
Jun 9, 10 PM $0.979
-0.17%
$-- $243
Jun 9, 9 PM $0.98
-0.87%
$-- $251