axlusdt Historical Data

USDT.eth.axl Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.979
-0.17%
$-- $243
Jun 9, 9 PM $0.98
-0.87%
$-- $251
Jun 9, 8 PM $0.989
-0.82%
$-- $253
Jun 9, 7 PM $0.997
+0.62%
$-- $255
Jun 9, 6 PM $0.984
-0.13%
$-- $250
Jun 9, 5 PM $0.987
-0.69%
$-- $243
Jun 9, 4 PM $0.995
-0.93%
$-- $249
Jun 9, 3 PM $1.01
+1.28%
$-- $222
Jun 9, 2 PM $0.993
-0.65%
$-- $96
Jun 9, 1 PM $1
+0.10%
$-- $117
Jun 9, 12 PM $1
+0.62%
$-- $112
Jun 9, 11 AM $0.995
+0.05%
$-- $101
Jun 9, 10 AM $0.995
+0.08%
$-- $113
Jun 9, 9 AM $0.994
+0.01%
$-- $113
Jun 9, 8 AM $0.994
-0.32%
$-- $120
Jun 9, 7 AM $0.997
-0.02%
$-- $137
Jun 9, 6 AM $0.997
-0.15%
$-- $139
Jun 9, 5 AM $0.998
+0.22%
$-- $143
Jun 9, 4 AM $0.996
+0.46%
$-- $148
Jun 9, 3 AM $0.991
+0.04%
$-- $159
Jun 9, 2 AM $0.989
+0.20%
$-- $146
Jun 9, 1 AM $0.987
-0.16%
$-- $218
Jun 9, 12 AM $0.989
-0.48%
$-- $224
Jun 8, 11 PM $0.994
+0.34%
$-- $219
Jun 8, 10 PM $0.991
-0.40%
$-- $226
Jun 8, 9 PM $0.995
-0.09%
$-- $238
Jun 8, 8 PM $0.996
-0.04%
$-- $447
Jun 8, 7 PM $0.996
+0.04%
$-- $452
Jun 8, 6 PM $0.997
-0.03%
$-- $456
Jun 8, 5 PM $0.998
+0.38%
$-- $470
Jun 8, 4 PM $0.995
+0.37%
$-- $513
Jun 8, 3 PM $0.99
+0.05%
$-- $547
Jun 8, 2 PM $0.989
+0.29%
$-- $609
Jun 8, 1 PM $0.986
-0.37%
$-- $591
Jun 8, 12 PM $0.991
-0.15%
$-- $594
Jun 8, 11 AM $0.99
+0.19%
$-- $605
Jun 8, 10 AM $0.99
-0.22%
$-- $590
Jun 8, 9 AM $0.989
+0.99%
$-- $595
Jun 8, 8 AM $0.983
-1.56%
$-- $620
Jun 8, 7 AM $0.993
+1.07%
$-- $624
Jun 8, 6 AM $0.985
-0.11%
$-- $613
Jun 8, 5 AM $0.982
-1.34%
$-- $622
Jun 8, 4 AM $0.991
+0.61%
$-- $627
Jun 8, 3 AM $0.98
-0.59%
$-- $608
Jun 8, 2 AM $0.987
-0.27%
$-- $596
Jun 8, 1 AM $0.988
+0.39%
$-- $601
Jun 8, 12 AM $0.986
-0.80%
$-- $594
Jun 7, 11 PM $0.989
+0.23%
$-- $606
Jun 7, 10 PM $0.988
-0.93%
$-- $700
Jun 7, 9 PM $1.01
-0.27%
$-- $693