axlusdt Historical Data

USDT.eth.axl Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $1.01
-0.27%
$-- $693
Jun 7, 8 PM $1
+0.77%
$-- $496
Jun 7, 7 PM $1
-0.34%
$-- $483
Jun 7, 6 PM $1
-0.51%
$-- $491
Jun 7, 5 PM $1.01
+3.36%
$-- $471
Jun 7, 4 PM $0.983
-0.78%
$-- $419
Jun 7, 3 PM $0.99
-0.92%
$-- $393
Jun 7, 2 PM $1.01
+1.62%
$-- $298
Jun 7, 1 PM $0.986
+0.06%
$-- $268
Jun 7, 12 PM $0.986
+0.19%
$-- $268
Jun 7, 11 AM $0.983
-0.48%
$-- $262
Jun 7, 10 AM $0.99
+1.25%
$-- $292
Jun 7, 9 AM $0.982
-3.16%
$-- $280
Jun 7, 8 AM $1
+1.53%
$-- $244
Jun 7, 7 AM $0.988
-0.04%
$-- $252
Jun 7, 6 AM $0.989
-1.19%
$-- $257
Jun 7, 5 AM $1
+0.19%
$-- $275
Jun 7, 4 AM $0.996
+0.67%
$-- $285
Jun 7, 3 AM $0.99
+0.14%
$-- $359
Jun 7, 2 AM $0.988
-0.20%
$-- $360
Jun 7, 1 AM $0.99
-0.35%
$-- $361
Jun 7, 12 AM $0.992
+0.48%
$-- $359
Jun 6, 11 PM $0.99
-1.67%
$-- $351
Jun 6, 10 PM $1
+0.01%
$-- $251
Jun 6, 9 PM $1
+0.39%
$-- $249
Jun 6, 8 PM $0.999
+0.05%
$-- $306
Jun 6, 7 PM $0.998
-0.11%
$-- $317
Jun 6, 6 PM $0.999
+0.20%
$-- $343
Jun 6, 5 PM $0.997
-0.12%
$-- $370
Jun 6, 4 PM $0.998
+0.05%
$-- $368
Jun 6, 3 PM $0.998
-0.21%
$-- $400
Jun 6, 2 PM $1
+0.03%
$-- $416
Jun 6, 1 PM $1
+0.06%
$-- $427
Jun 6, 12 PM $1
-0.08%
$-- $455
Jun 6, 11 AM $1
+0.42%
$-- $455
Jun 6, 10 AM $0.999
-0.20%
$-- $495
Jun 6, 9 AM $1
-0.15%
$-- $623
Jun 6, 8 AM $1
+0.06%
$-- $622
Jun 6, 7 AM $1
+0.10%
$-- $742
Jun 6, 6 AM $1
+0.06%
$-- $758
Jun 6, 5 AM $1
+0.26%
$-- $789
Jun 6, 4 AM $0.998
+0.03%
$-- $832
Jun 6, 3 AM $0.998
-0.12%
$-- $826
Jun 6, 2 AM $1
+0.18%
$-- $825
Jun 6, 1 AM $1
-0.06%
$-- $856
Jun 6, 12 AM $1
+0.18%
$-- $856
Jun 5, 11 PM $0.999
-0.20%
$-- $853
Jun 5, 10 PM $1
+0.38%
$-- $855
Jun 5, 9 PM $0.999
+0.17%
$-- $852
Jun 5, 8 PM $1
-0.03%
$-- $771