axlusdt Historical Data

USDT.eth.axl Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $1
-0.03%
$-- $771
Jun 5, 7 PM $1
+0.33%
$-- $774
Jun 5, 6 PM $1
-0.16%
$-- $739
Jun 5, 5 PM $1
-0.09%
$-- $719
Jun 5, 4 PM $1
+0.53%
$-- $719
Jun 5, 3 PM $0.997
-0.01%
$-- $684
Jun 5, 2 PM $0.997
+0.11%
$-- $667
Jun 5, 1 PM $0.997
+0.04%
$-- $651
Jun 5, 12 PM $0.997
-0.02%
$-- $626
Jun 5, 11 AM $0.998
-0.06%
$-- $625
Jun 5, 10 AM $0.999
+0.00%
$-- $552
Jun 5, 9 AM $0.999
+0.59%
$-- $429
Jun 5, 8 AM $0.993
-0.45%
$-- $456
Jun 5, 7 AM $0.997
-0.20%
$-- $339
Jun 5, 6 AM $1
+0.25%
$-- $329
Jun 5, 5 AM $0.996
-1.19%
$-- $276
Jun 5, 4 AM $1.01
+1.82%
$-- $223
Jun 5, 3 AM $0.991
-0.90%
$-- $871
Jun 5, 2 AM $1
-0.03%
$-- $1,038
Jun 5, 1 AM $1
-0.04%
$-- $1,138
Jun 5, 12 AM $1
+0.01%
$-- $1,161
Jun 4, 11 PM $1
+0.15%
$-- $1,172
Jun 4, 10 PM $0.999
-0.08%
$-- $1,177
Jun 4, 9 PM $1
+0.03%
$-- $1,178
Jun 4, 8 PM $0.999
-0.13%
$-- $1,189
Jun 4, 7 PM $1
+0.00%
$-- $1,188
Jun 4, 6 PM $1
+0.03%
$-- $1,188
Jun 4, 5 PM $1
-0.14%
$-- $1,184
Jun 4, 4 PM $1
+0.05%
$-- $1,196
Jun 4, 3 PM $1
+0.13%
$-- $1,252
Jun 4, 2 PM $1
+0.05%
$-- $1,372
Jun 4, 1 PM $1
-0.19%
$-- $1,373
Jun 4, 12 PM $1
+0.28%
$-- $1,404
Jun 4, 11 AM $0.998
+0.14%
$-- $1,399
Jun 4, 10 AM $0.997
-0.21%
$-- $1,409
Jun 4, 9 AM $0.999
+0.16%
$-- $1,410
Jun 4, 8 AM $0.998
+0.12%
$-- $1,382
Jun 4, 7 AM $0.997
-0.27%
$-- $1,365
Jun 4, 6 AM $1
-0.03%
$-- $1,361
Jun 4, 5 AM $1
+0.18%
$-- $1,361
Jun 4, 4 AM $0.998
-0.17%
$-- $1,348
Jun 4, 3 AM $1
+0.17%
$-- $1,356
Jun 4, 2 AM $1
+1.70%
$-- $438
Jun 4, 1 AM $0.986
-0.24%
$-- $326
Jun 4, 12 AM $0.989
+0.01%
$-- $322
Jun 3, 11 PM $0.985
-0.03%
$-- $313
Jun 3, 10 PM $0.986
-0.44%
$-- $309
Jun 3, 9 PM $0.995
+0.92%
$-- $310
Jun 3, 8 PM $0.988
-0.54%
$-- $285
Jun 3, 7 PM $0.994
-0.44%
$-- $284