axlusdt Historical Data

USDT.eth.axl Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.994
-0.44%
$-- $284
Jun 3, 6 PM $0.998
+0.47%
$-- $291
Jun 3, 5 PM $0.989
+0.72%
$-- $289
Jun 3, 4 PM $0.981
+0.13%
$-- $275
Jun 3, 3 PM $0.991
-0.99%
$-- $207
Jun 3, 2 PM $1
-0.39%
$-- $111
Jun 3, 1 PM $1
+0.06%
$-- $115
Jun 3, 12 PM $1
-0.11%
$-- $95
Jun 3, 11 AM $1
-0.41%
$-- $95
Jun 3, 10 AM $1.01
+0.12%
$-- $90
Jun 3, 9 AM $1
-0.13%
$-- $93
Jun 3, 8 AM $1
+0.18%
$-- $93
Jun 3, 7 AM $1
-0.18%
$-- $91
Jun 3, 6 AM $1.01
+0.28%
$-- $93
Jun 3, 5 AM $1
-0.74%
$-- $87
Jun 3, 4 AM $0.995
+0.22%
$-- $75
Jun 3, 3 AM $0.988
-1.03%
$-- $74
Jun 3, 2 AM $0.998
-0.67%
$-- $74
Jun 3, 1 AM $1.02
+1.68%
$-- $73
Jun 3, 12 AM $1
+0.54%
$-- $81
Jun 2, 11 PM $0.995
-0.14%
$-- $205
Jun 2, 10 PM $0.998
-0.79%
$-- $205
Jun 2, 9 PM $1.01
+0.45%
$-- $205
Jun 2, 8 PM $1
-0.13%
$-- $204
Jun 2, 7 PM $1
+0.68%
$-- $213
Jun 2, 6 PM $0.997
-0.27%
$-- $291
Jun 2, 5 PM $0.999
-0.11%
$-- $293
Jun 2, 4 PM $1
+0.48%
$-- $302
Jun 2, 3 PM $0.995
+0.15%
$-- $280
Jun 2, 2 PM $0.994
-0.12%
$-- $294
Jun 2, 1 PM $0.996
-0.13%
$-- $291
Jun 2, 12 PM $1
+0.23%
$-- $262
Jun 2, 11 AM $1
+0.05%
$-- $265
Jun 2, 10 AM $0.999
+0.22%
$-- $308
Jun 2, 9 AM $0.997
+0.19%
$-- $304
Jun 2, 8 AM $0.995
-0.06%
$-- $285
Jun 2, 7 AM $0.995
+0.23%
$-- $306
Jun 2, 6 AM $0.993
+0.20%
$-- $301
Jun 2, 5 AM $0.992
-0.29%
$-- $311
Jun 2, 4 AM $0.997
-0.18%
$-- $342
Jun 2, 3 AM $0.998
+0.32%
$-- $345
Jun 2, 2 AM $0.994
-0.02%
$-- $343
Jun 2, 1 AM $0.995
+0.31%
$-- $367
Jun 2, 12 AM $0.992
-0.13%
$-- $352
Jun 1, 11 PM $0.995
-0.17%
$-- $359
Jun 1, 10 PM $0.997
-0.07%
$-- $424
Jun 1, 9 PM $0.998
-0.13%
$-- $425
Jun 1, 8 PM $1
-0.37%
$-- $426
Jun 1, 7 PM $1
+0.30%
$-- $428
Jun 1, 6 PM $1
-0.02%
$-- $202