axlusdt Historical Data

USDT.eth.axl Page 35
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 1
+0.11%
$ 0 $ 178
Feb 8, 1 PM $ 0.999
-0.03%
$ 0 $ 180
Feb 8, 12 PM $ 0.999
-0.30%
$ 0 $ 187
Feb 8, 11 AM $ 1
+0.01%
$ 0 $ 978
Feb 8, 10 AM $ 1
-0.02%
$ 0 $ 999
Feb 8, 9 AM $ 1
-0.01%
$ 0 $ 994
Feb 8, 8 AM $ 1
+0.01%
$ 0 $ 992
Feb 8, 7 AM $ 1
+0.01%
$ 0 $ 990
Feb 8, 6 AM $ 1
-0.01%
$ 0 $ 1,016
Feb 8, 5 AM $ 1
-0.01%
$ 0 $ 1,016
Feb 8, 4 AM $ 1
+0.01%
$ 0 $ 920
Feb 8, 3 AM $ 1
-0.01%
$ 0 $ 921
Feb 8, 2 AM $ 1
-0.02%
$ 0 $ 922
Feb 8, 1 AM $ 1
+0.02%
$ 0 $ 905
Feb 8, 12 AM $ 1
+0.00%
$ 0 $ 957
Feb 7, 11 PM $ 1
+0.00%
$ 0 $ 960
Feb 7, 10 PM $ 1
-0.01%
$ 0 $ 962
Feb 7, 9 PM $ 1
+0.01%
$ 0 $ 965
Feb 7, 8 PM $ 1
+0.02%
$ 0 $ 966
Feb 7, 7 PM $ 1
-0.01%
$ 0 $ 967
Feb 7, 6 PM $ 1
+0.01%
$ 0 $ 974
Feb 7, 5 PM $ 1
+0.01%
$ 0 $ 945
Feb 7, 4 PM $ 1
-0.01%
$ 0 $ 952
Feb 7, 3 PM $ 1
+0.04%
$ 0 $ 956
Feb 7, 2 PM $ 1
-0.03%
$ 0 $ 957
Feb 7, 1 PM $ 1
+0.00%
$ 0 $ 957
Feb 7, 12 PM $ 1
+0.62%
$ 0 $ 957
Feb 7, 11 AM $ 0.995
-0.19%
$ 0 $ 166
Feb 7, 10 AM $ 0.997
-0.31%
$ 0 $ 160
Feb 7, 9 AM $ 1
-0.08%
$ 0 $ 493
Feb 7, 8 AM $ 1
+0.10%
$ 0 $ 500
Feb 7, 7 AM $ 1
+0.00%
$ 0 $ 495
Feb 7, 6 AM $ 1
-0.04%
$ 0 $ 467
Feb 7, 5 AM $ 1
+0.01%
$ 0 $ 522
Feb 7, 4 AM $ 1
-0.05%
$ 0 $ 791
Feb 7, 3 AM $ 1
+0.00%
$ 0 $ 791
Feb 7, 2 AM $ 1
-0.04%
$ 0 $ 902
Feb 7, 1 AM $ 1
+0.10%
$ 0 $ 900
Feb 7, 12 AM $ 1
-0.03%
$ 0 $ 879
Feb 6, 11 PM $ 1
-0.06%
$ 0 $ 928
Feb 6, 10 PM $ 1
+0.05%
$ 0 $ 991
Feb 6, 9 PM $ 1
+0.01%
$ 0 $ 991
Feb 6, 8 PM $ 1
+0.00%
$ 0 $ 999
Feb 6, 7 PM $ 1
+0.00%
$ 0 $ 1,061
Feb 6, 6 PM $ 1
-0.03%
$ 0 $ 1,054
Feb 6, 5 PM $ 1
-0.02%
$ 0 $ 1,056
Feb 6, 4 PM $ 1
+0.03%
$ 0 $ 1,096
Feb 6, 3 PM $ 1
+0.00%
$ 0 $ 1,430
Feb 6, 2 PM $ 1
-0.04%
$ 0 $ 1,584
Feb 6, 1 PM $ 1
+0.01%
$ 0 $ 1,602