axlusdt Historical Data

USDT.eth.axl Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $1
-0.02%
$-- $202
Jun 1, 5 PM $1
+0.04%
$-- $202
Jun 1, 4 PM $1
+0.09%
$-- $196
Jun 1, 3 PM $0.999
+0.14%
$-- $201
Jun 1, 2 PM $0.997
-0.04%
$-- $186
Jun 1, 1 PM $0.997
-0.13%
$-- $317
Jun 1, 12 PM $0.999
+0.01%
$-- $346
Jun 1, 11 AM $0.998
-0.03%
$-- $345
Jun 1, 10 AM $0.999
-0.19%
$-- $299
Jun 1, 9 AM $1
+0.20%
$-- $302
Jun 1, 8 AM $1
+0.38%
$-- $303
Jun 1, 7 AM $0.996
-0.10%
$-- $281
Jun 1, 6 AM $0.997
+0.00%
$-- $390
Jun 1, 5 AM $0.997
-0.04%
$-- $381
Jun 1, 4 AM $0.997
-0.10%
$-- $378
Jun 1, 3 AM $0.998
-0.14%
$-- $378
Jun 1, 2 AM $0.999
+0.22%
$-- $381
Jun 1, 1 AM $0.997
-0.28%
$-- $406
Jun 1, 12 AM $1
+0.22%
$-- $413
May 31, 11 PM $0.998
-0.14%
$-- $404
May 31, 10 PM $1
+0.08%
$-- $338
May 31, 9 PM $0.999
-0.04%
$-- $338
May 31, 8 PM $0.999
-0.10%
$-- $363
May 31, 7 PM $1
+0.09%
$-- $352
May 31, 6 PM $0.999
+0.13%
$-- $352
May 31, 5 PM $0.998
+0.12%
$-- $355
May 31, 4 PM $0.997
-0.17%
$-- $348
May 31, 3 PM $0.999
-0.03%
$-- $347
May 31, 2 PM $0.999
+0.10%
$-- $347
May 31, 1 PM $0.998
+0.12%
$-- $207
May 31, 12 PM $0.997
+0.03%
$-- $170
May 31, 11 AM $0.997
-0.09%
$-- $197
May 31, 10 AM $0.997
-0.01%
$-- $247
May 31, 9 AM $0.997
-0.04%
$-- $246
May 31, 8 AM $0.997
+0.09%
$-- $245
May 31, 7 AM $0.996
-0.08%
$-- $245
May 31, 6 AM $0.997
+0.10%
$-- $245
May 31, 5 AM $0.996
-0.03%
$-- $244
May 31, 4 AM $0.996
-0.04%
$-- $244
May 31, 3 AM $0.996
-0.09%
$-- $244
May 31, 2 AM $0.996
-0.10%
$-- $225
May 31, 1 AM $0.997
-0.14%
$-- $190
May 31, 12 AM $0.999
+0.08%
$-- $184
May 30, 11 PM $0.998
+0.02%
$-- $188
May 30, 10 PM $0.998
-0.21%
$-- $189
May 30, 9 PM $1
+0.19%
$-- $218
May 30, 8 PM $0.999
+0.05%
$-- $200
May 30, 7 PM $0.999
+0.11%
$-- $200
May 30, 6 PM $0.998
+0.01%
$-- $199
May 30, 5 PM $0.998
-0.02%
$-- $194