axlusdt Historical Data

USDT.eth.axl Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.998
-0.02%
$-- $194
May 30, 4 PM $0.998
-0.08%
$-- $195
May 30, 3 PM $1
+0.13%
$-- $136
May 30, 2 PM $0.999
-0.02%
$-- $133
May 30, 1 PM $0.999
-0.15%
$-- $134
May 30, 12 PM $1
-0.07%
$-- $167
May 30, 11 AM $1
+0.10%
$-- $135
May 30, 10 AM $1
-0.01%
$-- $98
May 30, 9 AM $1
+0.37%
$-- $107
May 30, 8 AM $0.997
-0.05%
$-- $112
May 30, 7 AM $0.997
-0.16%
$-- $116
May 30, 6 AM $0.999
+0.19%
$-- $116
May 30, 5 AM $0.996
+0.12%
$-- $115
May 30, 4 AM $0.995
-0.21%
$-- $461
May 30, 3 AM $0.997
+0.05%
$-- $461
May 30, 2 AM $0.997
-0.15%
$-- $461
May 30, 1 AM $0.998
-0.31%
$-- $475
May 30, 12 AM $1
-0.02%
$-- $475
May 29, 11 PM $1
+0.05%
$-- $481
May 29, 10 PM $1
-0.01%
$-- $494
May 29, 9 PM $1
-0.01%
$-- $469
May 29, 8 PM $1
-0.03%
$-- $470
May 29, 7 PM $1
+0.04%
$-- $479
May 29, 6 PM $1
-0.05%
$-- $479
May 29, 5 PM $1
+0.03%
$-- $501
May 29, 4 PM $1
-0.12%
$-- $501
May 29, 3 PM $1
-0.01%
$-- $493
May 29, 2 PM $1
+0.14%
$-- $491
May 29, 1 PM $1
-0.02%
$-- $490
May 29, 12 PM $1
+0.02%
$-- $458
May 29, 11 AM $1
+0.04%
$-- $451
May 29, 10 AM $1
-0.07%
$-- $384
May 29, 9 AM $1
+0.05%
$-- $376
May 29, 8 AM $1
-0.05%
$-- $369
May 29, 7 AM $1
-0.01%
$-- $377
May 29, 6 AM $1
+0.02%
$-- $377
May 29, 5 AM $1
-0.02%
$-- $386
May 29, 4 AM $1
-0.02%
$-- $393
May 29, 3 AM $1
+0.02%
$-- $400
May 29, 2 AM $1
+0.04%
$-- $411
May 29, 1 AM $1
+0.17%
$-- $399
May 29, 12 AM $1
+0.40%
$-- $473
May 28, 11 PM $0.995
+0.61%
$-- $195
May 28, 10 PM $0.989
-0.28%
$-- $181
May 28, 9 PM $0.993
+0.27%
$-- $179
May 28, 8 PM $0.99
+0.04%
$-- $193
May 28, 7 PM $0.989
-0.72%
$-- $197
May 28, 6 PM $0.996
-0.09%
$-- $202
May 28, 5 PM $0.998
-0.44%
$-- $180
May 28, 4 PM $1
+0.22%
$-- $180