axlusdt Historical Data

USDT.eth.axl Page 36
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 1
-0.04%
$ 0 $ 1,584
Feb 6, 1 PM $ 1
+0.01%
$ 0 $ 1,602
Feb 6, 12 PM $ 1
-0.01%
$ 0 $ 1,597
Feb 6, 11 AM $ 1
-0.02%
$ 0 $ 1,661
Feb 6, 10 AM $ 1
-0.04%
$ 0 $ 1,688
Feb 6, 9 AM $ 1
+0.19%
$ 0 $ 1,385
Feb 6, 8 AM $ 0.999
-0.13%
$ 0 $ 1,408
Feb 6, 7 AM $ 1
+0.17%
$ 0 $ 1,411
Feb 6, 6 AM $ 0.999
-0.28%
$ 0 $ 1,400
Feb 6, 5 AM $ 1
+0.20%
$ 0 $ 1,348
Feb 6, 4 AM $ 1
+0.11%
$ 0 $ 1,168
Feb 6, 3 AM $ 0.999
-0.06%
$ 0 $ 1,104
Feb 6, 2 AM $ 1
-0.05%
$ 0 $ 1,165
Feb 6, 1 AM $ 0.999
-0.22%
$ 0 $ 1,163
Feb 6, 12 AM $ 1
+0.14%
$ 0 $ 1,141
Feb 5, 11 PM $ 0.999
-0.01%
$ 0 $ 1,128
Feb 5, 10 PM $ 0.999
+0.01%
$ 0 $ 1,144
Feb 5, 9 PM $ 0.999
-0.07%
$ 0 $ 1,211
Feb 5, 8 PM $ 1
+0.18%
$ 0 $ 1,211
Feb 5, 7 PM $ 0.999
+0.03%
$ 0 $ 1,154
Feb 5, 6 PM $ 0.999
-0.09%
$ 0 $ 1,154
Feb 5, 5 PM $ 1
+0.09%
$ 0 $ 1,394
Feb 5, 4 PM $ 0.999
-0.22%
$ 0 $ 1,550
Feb 5, 3 PM $ 1
+0.18%
$ 0 $ 1,364
Feb 5, 2 PM $ 1
+0.25%
$ 0 $ 1,217
Feb 5, 1 PM $ 0.998
-0.17%
$ 0 $ 1,194
Feb 5, 12 PM $ 0.999
-0.06%
$ 0 $ 1,201
Feb 5, 11 AM $ 1
+0.00%
$ 0 $ 1,118
Feb 5, 10 AM $ 1
+0.17%
$ 0 $ 1,154
Feb 5, 9 AM $ 0.999
-0.06%
$ 0 $ 1,091
Feb 5, 8 AM $ 1
+0.15%
$ 0 $ 1,091
Feb 5, 7 AM $ 0.999
+0.08%
$ 0 $ 1,125
Feb 5, 6 AM $ 0.998
-0.15%
$ 0 $ 1,130
Feb 5, 5 AM $ 1
-0.04%
$ 0 $ 1,138
Feb 5, 4 AM $ 1
+0.10%
$ 0 $ 1,055
Feb 5, 3 AM $ 0.999
+0.17%
$ 0 $ 1,005
Feb 5, 2 AM $ 0.998
-0.10%
$ 0 $ 942
Feb 5, 1 AM $ 0.999
-0.13%
$ 0 $ 943
Feb 5, 12 AM $ 1
+0.08%
$ 0 $ 937
Feb 4, 11 PM $ 0.999
-0.32%
$ 0 $ 897
Feb 4, 10 PM $ 1
+0.11%
$ 0 $ 829
Feb 4, 9 PM $ 0.998
-0.10%
$ 0 $ 528
Feb 4, 8 PM $ 1
-0.01%
$ 0 $ 773
Feb 4, 7 PM $ 0.999
+0.23%
$ 0 $ 782
Feb 4, 6 PM $ 0.998
+0.01%
$ 0 $ 794
Feb 4, 5 PM $ 0.998
-0.07%
$ 0 $ 641
Feb 4, 4 PM $ 0.998
-0.19%
$ 0 $ 490
Feb 4, 3 PM $ 0.997
-0.19%
$ 0 $ 412
Feb 4, 2 PM $ 1
+0.07%
$ 0 $ 488
Feb 4, 1 PM $ 0.999
-0.02%
$ 0 $ 481