axlusdt Historical Data

USDT.eth.axl Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $1
+0.22%
$-- $180
May 28, 3 PM $1
-0.75%
$-- $180
May 28, 2 PM $1.01
+1.63%
$-- $202
May 28, 1 PM $0.996
-0.53%
$-- $278
May 28, 12 PM $1
+0.36%
$-- $442
May 28, 11 AM $0.998
+0.03%
$-- $444
May 28, 10 AM $0.999
-0.72%
$-- $455
May 28, 9 AM $1.01
+0.71%
$-- $476
May 28, 8 AM $0.999
+0.35%
$-- $470
May 28, 7 AM $0.997
+0.27%
$-- $487
May 28, 6 AM $0.994
-0.41%
$-- $519
May 28, 5 AM $0.997
-0.30%
$-- $547
May 28, 4 AM $0.998
+0.46%
$-- $611
May 28, 3 AM $0.994
-0.31%
$-- $637
May 28, 2 AM $0.998
-0.21%
$-- $649
May 28, 1 AM $0.995
+0.61%
$-- $698
May 28, 12 AM $0.988
+0.01%
$-- $540
May 27, 11 PM $0.988
-0.73%
$-- $583
May 27, 10 PM $0.995
+0.01%
$-- $590
May 27, 9 PM $0.995
+0.30%
$-- $634
May 27, 8 PM $0.993
-0.55%
$-- $669
May 27, 7 PM $0.999
-0.05%
$-- $732
May 27, 6 PM $1
+0.63%
$-- $1,003
May 27, 5 PM $0.997
+0.09%
$-- $1,003
May 27, 4 PM $0.995
-0.12%
$-- $1,015
May 27, 3 PM $0.996
+0.23%
$-- $1,073
May 27, 2 PM $0.994
+0.06%
$-- $1,140
May 27, 1 PM $0.991
+0.08%
$-- $1,068
May 27, 12 PM $0.991
-1.19%
$-- $923
May 27, 11 AM $1
+1.33%
$-- $937
May 27, 10 AM $0.99
-0.38%
$-- $913
May 27, 9 AM $0.993
+0.30%
$-- $903
May 27, 8 AM $0.988
-0.13%
$-- $898
May 27, 7 AM $0.994
-0.80%
$-- $881
May 27, 6 AM $0.995
+0.73%
$-- $839
May 27, 5 AM $0.991
+0.38%
$-- $805
May 27, 4 AM $0.988
-1.36%
$-- $742
May 27, 3 AM $1
+1.00%
$-- $718
May 27, 2 AM $0.997
+0.91%
$-- $696
May 27, 1 AM $0.989
-1.83%
$-- $633
May 27, 12 AM $1
+0.80%
$-- $534
May 26, 11 PM $0.994
-0.21%
$-- $500
May 26, 10 PM $0.998
+0.91%
$-- $503
May 26, 9 PM $0.989
-0.18%
$-- $450
May 26, 8 PM $0.991
-1.21%
$-- $410
May 26, 7 PM $1
+1.17%
$-- $355
May 26, 6 PM $0.991
-1.34%
$-- $360
May 26, 5 PM $1
+1.05%
$-- $364
May 26, 4 PM $0.988
-2.99%
$-- $347
May 26, 3 PM $1
-0.13%
$-- $222