axlusdt Historical Data

USDT.eth.axl Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $1
-0.13%
$-- $222
May 26, 2 PM $1
+0.50%
$-- $166
May 26, 1 PM $0.999
+0.02%
$-- $97
May 26, 12 PM $1
-0.64%
$-- $86
May 26, 11 AM $1.01
+0.82%
$-- $111
May 26, 10 AM $0.999
+0.26%
$-- $112
May 26, 9 AM $0.996
-0.08%
$-- $111
May 26, 8 AM $0.999
+0.75%
$-- $110
May 26, 7 AM $0.991
-0.59%
$-- $109
May 26, 6 AM $0.998
+0.03%
$-- $110
May 26, 5 AM $0.999
+0.17%
$-- $110
May 26, 4 AM $0.997
+0.39%
$-- $113
May 26, 3 AM $0.993
+0.36%
$-- $119
May 26, 2 AM $0.99
+0.20%
$-- $115
May 26, 1 AM $0.988
-0.18%
$-- $113
May 26, 12 AM $0.99
-0.08%
$-- $106
May 25, 11 PM $0.991
+0.47%
$-- $94
May 25, 10 PM $0.987
-0.49%
$-- $89
May 25, 9 PM $0.992
-0.66%
$-- $90
May 25, 8 PM $0.999
-0.22%
$-- $84
May 25, 7 PM $1
+0.58%
$-- $80
May 25, 6 PM $0.996
-0.13%
$-- $80
May 25, 5 PM $0.998
+0.01%
$-- $80
May 25, 4 PM $0.996
+0.18%
$-- $79
May 25, 3 PM $0.995
-0.01%
$-- $79
May 25, 2 PM $0.994
+0.34%
$-- $79
May 25, 1 PM $0.995
-0.06%
$-- $81
May 25, 12 PM $0.999
-0.12%
$-- $78
May 25, 11 AM $1
+0.66%
$-- $51
May 25, 10 AM $0.993
-0.09%
$-- $49
May 25, 9 AM $0.995
-0.27%
$-- $52
May 25, 8 AM $0.996
+0.16%
$-- $55
May 25, 7 AM $0.995
-0.40%
$-- $52
May 25, 6 AM $0.999
-0.32%
$-- $94
May 25, 5 AM $1
-0.30%
$-- $138
May 25, 4 AM $1
+0.06%
$-- $142
May 25, 3 AM $1
+0.26%
$-- $140
May 25, 2 AM $0.999
+0.14%
$-- $139
May 25, 1 AM $0.999
-0.28%
$-- $152
May 25, 12 AM $1
+0.47%
$-- $217
May 24, 11 PM $0.998
+0.20%
$-- $216
May 24, 10 PM $0.996
-0.06%
$-- $222
May 24, 9 PM $0.995
-0.16%
$-- $225
May 24, 8 PM $0.997
-0.14%
$-- $221
May 24, 7 PM $0.998
-0.19%
$-- $240
May 24, 6 PM $1
+0.01%
$-- $230
May 24, 5 PM $1
+0.23%
$-- $231
May 24, 4 PM $0.997
+0.09%
$-- $240
May 24, 3 PM $0.997
+0.04%
$-- $244
May 24, 2 PM $0.997
+0.00%
$-- $246