axlusdt Historical Data

USDT.eth.axl Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.997
+0.00%
$-- $246
May 24, 1 PM $0.997
-0.08%
$-- $242
May 24, 12 PM $0.998
-0.20%
$-- $242
May 24, 11 AM $1
+0.42%
$-- $239
May 24, 10 AM $0.996
+0.23%
$-- $238
May 24, 9 AM $0.994
-0.19%
$-- $265
May 24, 8 AM $0.996
-0.15%
$-- $268
May 24, 7 AM $0.997
-0.59%
$-- $283
May 24, 6 AM $1.01
+0.69%
$-- $246
May 24, 5 AM $0.999
+0.06%
$-- $210
May 24, 4 AM $0.998
+0.35%
$-- $232
May 24, 3 AM $0.995
-0.12%
$-- $227
May 24, 2 AM $0.997
-0.25%
$-- $310
May 24, 1 AM $1
-0.26%
$-- $312
May 24, 12 AM $1
+0.06%
$-- $247
May 23, 11 PM $1
+0.43%
$-- $341
May 23, 10 PM $0.998
-0.30%
$-- $346
May 23, 9 PM $1
-0.24%
$-- $346
May 23, 8 PM $1
+0.15%
$-- $873
May 23, 7 PM $1
-0.04%
$-- $3,222
May 23, 6 PM $1
-0.04%
$-- $4,755
May 23, 5 PM $1
+0.00%
$-- $4,762
May 23, 4 PM $1
+0.02%
$-- $4,754
May 23, 3 PM $1
-0.02%
$-- $4,756
May 23, 2 PM $1
+0.00%
$-- $4,772
May 23, 1 PM $1
+0.04%
$-- $4,765
May 23, 12 PM $1
-0.01%
$-- $4,756
May 23, 11 AM $1
-0.02%
$-- $4,760
May 23, 10 AM $1
+0.04%
$-- $4,761
May 23, 9 AM $1
-0.01%
$-- $4,761
May 23, 8 AM $1
-0.06%
$-- $4,767
May 23, 7 AM $1
+0.03%
$-- $4,756
May 23, 6 AM $1
-0.01%
$-- $4,748
May 23, 5 AM $1
+0.03%
$-- $4,740
May 23, 4 AM $1
-0.06%
$-- $4,704
May 23, 3 AM $1
-0.03%
$-- $4,708
May 23, 2 AM $1
+0.06%
$-- $4,626
May 23, 1 AM $1
+0.03%
$-- $4,617
May 23, 12 AM $1
-0.01%
$-- $4,617
May 22, 11 PM $1
+0.02%
$-- $4,525
May 22, 10 PM $1
-0.06%
$-- $4,519
May 22, 9 PM $1
-0.15%
$-- $4,522
May 22, 8 PM $1
-0.05%
$-- $4,002
May 22, 6 AM $1.01
+0.10%
$-- $25
May 22, 5 AM $1.01
-1.60%
$-- $34
May 22, 4 AM $1.01
+0.15%
$-- $46
May 22, 3 AM $1.01
+1.57%
$-- $48
May 22, 2 AM $0.997
+0.05%
$-- $55
May 22, 1 AM $0.996
+0.70%
$-- $55
May 22, 12 AM $0.988
+0.95%
$-- $13