axlusdt Historical Data

USDT.eth.axl Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.988
+0.95%
$-- $13
May 21, 11 PM $0.978
-0.91%
$-- $13
May 21, 10 PM $0.987
+0.14%
$-- $21
May 21, 9 PM $0.986
+0.03%
$-- $24
May 21, 8 PM $0.986
+0.21%
$-- $25
May 21, 7 PM $0.985
+0.73%
$-- $26
May 21, 6 PM $0.98
-0.04%
$-- $48
May 21, 5 PM $0.981
+1.18%
$-- $75
May 21, 4 PM $0.974
-0.60%
$-- $77
May 21, 3 PM $1.02
+3.69%
$-- $77
May 21, 2 PM $0.98
-0.86%
$-- $97
May 21, 1 PM $0.987
+0.37%
$-- $99
May 21, 12 PM $0.983
+0.29%
$-- $99
May 21, 11 AM $0.981
-0.23%
$-- $101
May 21, 10 AM $0.979
-1.38%
$-- $104
May 21, 9 AM $0.993
-0.61%
$-- $110
May 21, 8 AM $1
+1.48%
$-- $110
May 21, 7 AM $0.987
-1.49%
$-- $109
May 21, 6 AM $0.997
+0.39%
$-- $104
May 21, 5 AM $0.994
+0.07%
$-- $104
May 21, 4 AM $0.994
+0.35%
$-- $109
May 21, 3 AM $0.989
+0.10%
$-- $109
May 21, 2 AM $0.987
-1.13%
$-- $110
May 21, 1 AM $0.996
+0.19%
$-- $112
May 21, 12 AM $0.995
+0.05%
$-- $106
May 20, 11 PM $0.997
+1.18%
$-- $108
May 20, 10 PM $0.986
+0.16%
$-- $107
May 20, 9 PM $0.985
+0.17%
$-- $118
May 20, 8 PM $0.986
+0.13%
$-- $122
May 20, 7 PM $0.984
-2.46%
$-- $128
May 20, 6 PM $1.01
+0.74%
$-- $377
May 20, 5 PM $1
-0.01%
$-- $302
May 20, 4 PM $1
-0.14%
$-- $317
May 20, 9 AM $0.99
-0.10%
$-- $21
May 20, 8 AM $0.99
+0.19%
$-- $22
May 20, 7 AM $0.992
-0.55%
$-- $24
May 20, 6 AM $0.997
-1.02%
$-- $26
May 20, 5 AM $1
+0.38%
$-- $36
May 20, 4 AM $0.999
+0.48%
$-- $36
May 20, 3 AM $0.997
+0.18%
$-- $41
May 20, 2 AM $0.997
+0.01%
$-- $41
May 20, 1 AM $0.999
+0.86%
$-- $48
May 20, 12 AM $0.988
+0.39%
$-- $49
May 19, 11 PM $0.984
-0.56%
$-- $54
May 19, 10 PM $0.991
+1.35%
$-- $69
May 19, 9 PM $0.979
-0.49%
$-- $368
May 19, 8 PM $0.986
+0.92%
$-- $369
May 19, 7 PM $0.977
-0.81%
$-- $370
May 19, 6 PM $0.984
-1.88%
$-- $372
May 19, 5 PM $1
-0.12%
$-- $376