axlusdt Historical Data

USDT.eth.axl Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 1
+0.06%
$ 0 $ 518
Jan 29, 11 AM $ 1
+1.10%
$ 0 $ 337
Jan 29, 10 AM $ 0.991
-0.16%
$ 0 $ 23
Jan 29, 9 AM $ 0.992
+0.14%
$ 0 $ 24
Jan 29, 8 AM $ 0.992
-0.46%
$ 0 $ 23
Jan 29, 7 AM $ 0.997
+0.31%
$ 0 $ 22
Jan 29, 6 AM $ 0.994
-0.03%
$ 0 $ 22
Jan 29, 5 AM $ 0.995
+0.12%
$ 0 $ 22
Jan 29, 4 AM $ 0.993
+0.18%
$ 0 $ 22
Jan 29, 3 AM $ 0.991
+0.75%
$ 0 $ 22
Jan 29, 2 AM $ 0.984
-0.61%
$ 0 $ 19
Jan 29, 1 AM $ 0.989
-0.11%
$ 0 $ 23
Jan 29, 12 AM $ 0.99
-0.57%
$ 0 $ 23
Jan 28, 11 PM $ 0.996
-0.45%
$ 0 $ 23
Jan 28, 10 PM $ 0.999
+0.04%
$ 0 $ 23
Jan 28, 9 PM $ 0.999
+0.47%
$ 0 $ 29
Jan 28, 8 PM $ 0.995
-0.15%
$ 0 $ 35
Jan 28, 7 PM $ 0.995
-0.26%
$ 0 $ 36
Jan 28, 6 PM $ 0.998
-0.47%
$ 0 $ 36
Jan 28, 5 PM $ 1
+0.79%
$ 0 $ 37
Jan 28, 4 PM $ 0.995
+0.14%
$ 0 $ 33
Jan 28, 3 PM $ 0.991
-0.34%
$ 0 $ 29
Jan 28, 2 PM $ 0.995
-0.33%
$ 0 $ 31
Jan 28, 1 PM $ 0.999
-0.36%
$ 0 $ 47
Jan 28, 12 PM $ 0.999
-0.92%
$ 0 $ 44
Jan 28, 11 AM $ 1
+0.34%
$ 0 $ 44
Jan 28, 10 AM $ 1
-0.20%
$ 0 $ 43
Jan 28, 9 AM $ 0.999
+0.48%
$ 0 $ 44
Jan 28, 8 AM $ 0.995
-0.11%
$ 0 $ 46
Jan 28, 7 AM $ 0.994
-0.20%
$ 0 $ 78
Jan 28, 6 AM $ 0.996
+0.31%
$ 0 $ 78
Jan 28, 5 AM $ 0.992
-0.32%
$ 0 $ 78
Jan 28, 4 AM $ 0.993
-0.22%
$ 0 $ 78
Jan 28, 3 AM $ 0.994
-0.29%
$ 0 $ 70
Jan 28, 2 AM $ 0.997
+0.83%
$ 0 $ 71
Jan 28, 1 AM $ 0.988
-0.69%
$ 0 $ 65
Jan 28, 12 AM $ 0.995
-0.13%
$ 0 $ 66
Jan 27, 11 PM $ 0.997
+0.01%
$ 0 $ 66
Jan 27, 10 PM $ 0.996
+0.16%
$ 0 $ 66
Jan 27, 9 PM $ 0.996
-0.29%
$ 0 $ 66
Jan 27, 8 PM $ 0.999
+0.18%
$ 0 $ 50
Jan 27, 7 PM $ 0.997
+0.20%
$ 0 $ 48
Jan 27, 6 PM $ 0.994
+0.19%
$ 0 $ 82
Jan 27, 5 PM $ 0.993
-0.67%
$ 0 $ 116
Jan 27, 4 PM $ 1
+0.39%
$ 0 $ 115
Jan 27, 3 PM $ 0.995
-0.32%
$ 0 $ 116
Jan 27, 2 PM $ 1
+0.05%
$ 0 $ 509
Jan 27, 1 PM $ 0.999
+0.02%
$ 0 $ 554
Jan 27, 12 PM $ 0.998
-0.15%
$ 0 $ 579
Jan 27, 11 AM $ 1
+0.13%
$ 0 $ 584