axlusdt Historical Data

USDT.eth.axl Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $1
-0.12%
$-- $376
May 19, 4 PM $1.01
+0.65%
$-- $465
May 19, 3 PM $0.998
+0.40%
$-- $476
May 19, 2 PM $0.992
-0.54%
$-- $510
May 19, 1 PM $0.997
-0.33%
$-- $524
May 19, 12 PM $0.998
+0.34%
$-- $526
May 19, 11 AM $0.995
-0.91%
$-- $526
May 19, 10 AM $1
-0.15%
$-- $530
May 19, 9 AM $1
+0.69%
$-- $517
May 19, 8 AM $0.996
+0.11%
$-- $512
May 19, 7 AM $0.995
+0.02%
$-- $513
May 19, 6 AM $0.995
-0.22%
$-- $512
May 19, 5 AM $0.999
+0.57%
$-- $513
May 19, 4 AM $0.993
-0.09%
$-- $521
May 19, 3 AM $0.995
-0.20%
$-- $531
May 19, 2 AM $0.997
+0.49%
$-- $539
May 19, 1 AM $0.992
-0.54%
$-- $547
May 19, 12 AM $0.997
-0.71%
$-- $543
May 18, 11 PM $1
-0.05%
$-- $547
May 18, 10 PM $1.01
+0.18%
$-- $543
May 18, 9 PM $1
-0.09%
$-- $527
May 18, 8 PM $1
+0.09%
$-- $524
May 18, 7 PM $1
+0.81%
$-- $534
May 18, 6 PM $0.996
-0.24%
$-- $527
May 18, 5 PM $0.998
+0.21%
$-- $536
May 18, 4 PM $0.993
+0.15%
$-- $164
May 18, 3 PM $0.992
-0.09%
$-- $134
May 18, 2 PM $0.994
-0.61%
$-- $128
May 18, 1 PM $1
-0.58%
$-- $126
May 18, 12 PM $1.01
+0.99%
$-- $133
May 18, 11 AM $1
+0.79%
$-- $136
May 18, 10 AM $0.997
+0.23%
$-- $139
May 18, 9 AM $0.993
-0.36%
$-- $145
May 18, 8 AM $0.997
-0.95%
$-- $165
May 18, 7 AM $1.01
+1.58%
$-- $178
May 18, 6 AM $0.99
-0.60%
$-- $178
May 18, 5 AM $1
-0.92%
$-- $179
May 18, 4 AM $1.01
+2.02%
$-- $176
May 18, 3 AM $0.986
-0.92%
$-- $2,279
May 18, 2 AM $0.991
-0.48%
$-- $2,282
May 18, 1 AM $0.993
-0.07%
$-- $2,270
May 18, 12 AM $1
+0.31%
$-- $2,276
May 17, 11 PM $0.996
-0.92%
$-- $2,334
May 17, 10 PM $1.01
-2.63%
$-- $2,338
May 17, 9 PM $1.04
+0.77%
$-- $121
May 17, 8 PM $1.03
-1.11%
$-- $107
May 17, 7 PM $1.04
+1.78%
$-- $108
May 17, 6 PM $1.02
+0.07%
$-- $182
May 17, 5 PM $1.02
-0.59%
$-- $188
May 17, 4 PM $1.02
-0.89%
$-- $190