axlusdt Historical Data

USDT.eth.axl Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $1.02
-0.89%
$-- $190
May 17, 3 PM $1.03
+2.98%
$-- $198
May 17, 2 PM $1
+2.48%
$-- $219
May 17, 1 PM $0.976
-5.12%
$-- $252
May 17, 12 PM $1.03
+3.85%
$-- $292
May 17, 11 AM $1.01
+0.51%
$-- $322
May 17, 10 AM $1.01
-1.60%
$-- $376
May 17, 9 AM $1.02
-1.07%
$-- $417
May 17, 8 AM $1.03
+3.52%
$-- $447
May 17, 7 AM $0.997
+0.34%
$-- $468
May 17, 6 AM $0.99
+0.03%
$-- $585
May 17, 5 AM $0.985
-1.24%
$-- $682
May 17, 4 AM $0.998
-1.14%
$-- $804
May 17, 3 AM $1.01
+2.65%
$-- $832
May 17, 2 AM $0.986
-3.16%
$-- $864
May 17, 1 AM $1.02
+0.11%
$-- $882
May 17, 12 AM $1.01
+1.71%
$-- $869
May 16, 11 PM $0.99
+1.40%
$-- $782
May 16, 10 PM $0.98
-0.08%
$-- $763
May 16, 9 PM $0.982
-2.00%
$-- $767
May 16, 8 PM $0.997
+0.73%
$-- $780
May 16, 7 PM $0.996
+0.59%
$-- $716
May 16, 6 PM $0.991
+0.71%
$-- $702
May 16, 5 PM $0.985
-1.24%
$-- $695
May 16, 4 PM $0.983
-0.37%
$-- $706
May 16, 3 PM $0.973
-0.97%
$-- $690
May 16, 2 PM $0.983
-0.20%
$-- $669
May 16, 1 PM $0.996
+1.57%
$-- $642
May 16, 12 PM $0.981
-0.43%
$-- $628
May 16, 11 AM $1
+0.79%
$-- $615
May 16, 10 AM $0.993
-0.68%
$-- $562
May 16, 9 AM $1.01
+0.40%
$-- $531
May 16, 8 AM $0.999
+0.32%
$-- $507
May 16, 7 AM $0.996
-1.02%
$-- $469
May 16, 6 AM $0.999
-0.76%
$-- $355
May 16, 5 AM $1
-1.37%
$-- $243
May 16, 4 AM $1.01
-0.68%
$-- $182
May 16, 3 AM $0.992
-0.08%
$-- $117
May 16, 2 AM $0.992
+0.16%
$-- $118
May 16, 1 AM $0.991
-0.55%
$-- $136
May 16, 12 AM $0.997
+0.38%
$-- $165
May 15, 11 PM $0.991
+0.92%
$-- $167
May 15, 10 PM $0.981
+0.44%
$-- $165
May 15, 9 PM $0.978
-0.72%
$-- $165
May 15, 8 PM $0.991
-0.33%
$-- $170
May 15, 7 PM $1
+0.34%
$-- $216
May 15, 6 PM $0.997
+0.73%
$-- $233
May 15, 5 PM $0.99
+1.39%
$-- $236
May 15, 4 PM $0.979
-0.27%
$-- $240
May 15, 3 PM $0.981
-0.59%
$-- $255