axlusdt Historical Data

USDT.eth.axl Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.998
-0.09%
$ 0 $ 98
Jan 23, 10 AM $ 0.999
+0.16%
$ 0 $ 98
Jan 23, 9 AM $ 0.998
+0.19%
$ 0 $ 95
Jan 23, 8 AM $ 0.996
-0.26%
$ 0 $ 95
Jan 23, 7 AM $ 0.998
+0.32%
$ 0 $ 68
Jan 23, 6 AM $ 0.997
-0.11%
$ 0 $ 68
Jan 23, 5 AM $ 0.999
-0.33%
$ 0 $ 69
Jan 23, 4 AM $ 1
+0.14%
$ 0 $ 58
Jan 23, 3 AM $ 1
+0.09%
$ 0 $ 58
Jan 23, 2 AM $ 0.999
-0.31%
$ 0 $ 58
Jan 23, 1 AM $ 1
+0.25%
$ 0 $ 57
Jan 23, 12 AM $ 0.999
+0.19%
$ 0 $ 56
Jan 22, 11 PM $ 0.997
-0.13%
$ 0 $ 76
Jan 22, 10 PM $ 0.998
-0.04%
$ 0 $ 76
Jan 22, 9 PM $ 0.998
+0.03%
$ 0 $ 76
Jan 22, 8 PM $ 0.998
-0.40%
$ 0 $ 97
Jan 22, 7 PM $ 1
+0.35%
$ 0 $ 103
Jan 22, 6 PM $ 0.999
-0.29%
$ 0 $ 120
Jan 22, 5 PM $ 1
+0.42%
$ 0 $ 122
Jan 22, 4 PM $ 0.997
+0.19%
$ 0 $ 114
Jan 22, 3 PM $ 0.995
-0.09%
$ 0 $ 130
Jan 22, 2 PM $ 0.993
+0.10%
$ 0 $ 131
Jan 22, 1 PM $ 0.993
-0.05%
$ 0 $ 169
Jan 22, 12 PM $ 0.993
-0.18%
$ 0 $ 173
Jan 22, 11 AM $ 0.994
+0.00%
$ 0 $ 175
Jan 22, 10 AM $ 0.995
-0.18%
$ 0 $ 175
Jan 22, 9 AM $ 0.996
+0.32%
$ 0 $ 175
Jan 22, 8 AM $ 0.994
-0.07%
$ 0 $ 174
Jan 22, 7 AM $ 0.996
+0.27%
$ 0 $ 175
Jan 22, 6 AM $ 0.994
-0.15%
$ 0 $ 174
Jan 22, 5 AM $ 0.996
+0.00%
$ 0 $ 174
Jan 22, 4 AM $ 0.996
-0.11%
$ 0 $ 173
Jan 22, 3 AM $ 0.997
-0.08%
$ 0 $ 174
Jan 22, 2 AM $ 0.998
-0.02%
$ 0 $ 176
Jan 22, 1 AM $ 0.999
+0.12%
$ 0 $ 180
Jan 22, 12 AM $ 0.997
+0.10%
$ 0 $ 181
Jan 21, 11 PM $ 0.996
-0.28%
$ 0 $ 161
Jan 21, 10 PM $ 0.998
-0.30%
$ 0 $ 165
Jan 21, 9 PM $ 1
+0.07%
$ 0 $ 169
Jan 21, 8 PM $ 0.999
-0.40%
$ 0 $ 156
Jan 21, 7 PM $ 1
+0.63%
$ 0 $ 150
Jan 21, 6 PM $ 0.997
+0.03%
$ 0 $ 132
Jan 21, 5 PM $ 0.996
-0.02%
$ 0 $ 131
Jan 21, 4 PM $ 0.996
-0.15%
$ 0 $ 125
Jan 21, 3 PM $ 0.998
-0.19%
$ 0 $ 116
Jan 21, 2 PM $ 1
+0.06%
$ 0 $ 115
Jan 21, 1 PM $ 0.999
+0.11%
$ 0 $ 47
Jan 21, 12 PM $ 0.997
+0.01%
$ 0 $ 43
Jan 21, 11 AM $ 0.998
-0.14%
$ 0 $ 41
Jan 21, 10 AM $ 0.999
+0.12%
$ 0 $ 41