axlusdt Historical Data

USDT.eth.axl Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.984
+0.04%
$-- $293
May 15, 1 PM $0.985
-0.82%
$-- $321
May 15, 12 PM $0.995
+0.21%
$-- $316
May 15, 11 AM $0.997
-0.13%
$-- $406
May 15, 10 AM $1
+0.82%
$-- $415
May 15, 9 AM $0.999
+0.28%
$-- $433
May 15, 8 AM $0.998
+0.13%
$-- $499
May 15, 7 AM $0.995
-0.21%
$-- $558
May 15, 6 AM $0.997
+0.38%
$-- $599
May 15, 5 AM $0.999
-1.28%
$-- $623
May 15, 4 AM $0.996
-0.26%
$-- $638
May 15, 3 AM $1.01
+0.59%
$-- $719
May 15, 2 AM $1
+0.81%
$-- $760
May 15, 1 AM $0.997
+0.23%
$-- $762
May 15, 12 AM $0.99
-1.99%
$-- $778
May 14, 11 PM $1.02
+1.12%
$-- $846
May 14, 10 PM $0.995
-0.61%
$-- $866
May 14, 9 PM $0.996
-0.61%
$-- $905
May 14, 8 PM $0.994
+0.42%
$-- $928
May 14, 7 PM $1
+0.34%
$-- $946
May 14, 6 PM $1
-0.93%
$-- $1,015
May 14, 5 PM $0.999
+0.44%
$-- $948
May 14, 4 PM $0.995
+0.17%
$-- $992
May 14, 3 PM $0.993
+0.61%
$-- $1,117
May 14, 2 PM $0.987
-0.38%
$-- $1,207
May 14, 1 PM $1
+0.32%
$-- $1,331
May 14, 12 PM $1
+2.08%
$-- $1,478
May 14, 11 AM $0.986
-0.15%
$-- $1,353
May 14, 10 AM $0.976
+1.01%
$-- $1,367
May 14, 9 AM $0.992
-0.79%
$-- $1,403
May 14, 8 AM $0.987
+0.16%
$-- $1,343
May 14, 7 AM $0.984
-0.44%
$-- $1,248
May 14, 6 AM $0.993
-0.20%
$-- $1,193
May 14, 5 AM $0.983
-0.81%
$-- $1,154
May 14, 4 AM $0.975
-2.83%
$-- $1,155
May 14, 3 AM $0.991
+0.62%
$-- $1,076
May 14, 2 AM $0.986
-0.48%
$-- $1,010
May 14, 1 AM $0.978
-1.00%
$-- $1,014
May 14, 12 AM $0.985
+1.02%
$-- $1,008
May 13, 11 PM $0.995
-0.54%
$-- $985
May 13, 10 PM $0.981
+0.10%
$-- $959
May 13, 9 PM $1.01
+1.18%
$-- $906
May 13, 8 PM $0.994
+0.22%
$-- $883
May 13, 7 PM $0.973
-0.78%
$-- $816
May 13, 6 PM $0.979
+0.79%
$-- $746
May 13, 5 PM $0.979
-0.49%
$-- $712
May 13, 4 PM $0.967
-3.51%
$-- $708
May 13, 3 PM $0.983
-0.50%
$-- $664
May 13, 2 PM $0.995
+2.44%
$-- $892
May 13, 1 PM $0.972
+0.17%
$-- $781