axlusdt Historical Data

USDT.eth.axl Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.971
-3.17%
$-- $690
May 13, 11 AM $1.01
+0.10%
$-- $725
May 13, 10 AM $1.01
+0.61%
$-- $721
May 13, 9 AM $1
+1.57%
$-- $666
May 13, 8 AM $0.988
+1.50%
$-- $656
May 13, 7 AM $0.972
-0.81%
$-- $648
May 13, 6 AM $0.982
+0.04%
$-- $664
May 13, 5 AM $0.982
-0.26%
$-- $682
May 13, 4 AM $0.986
-0.50%
$-- $781
May 13, 3 AM $0.986
+1.94%
$-- $893
May 13, 2 AM $0.965
-0.42%
$-- $896
May 13, 1 AM $0.975
-0.56%
$-- $903
May 13, 12 AM $0.984
+0.21%
$-- $945
May 12, 11 PM $0.988
+1.78%
$-- $958
May 12, 10 PM $0.969
-1.41%
$-- $897
May 12, 9 PM $0.993
+0.39%
$-- $929
May 12, 8 PM $0.988
-2.11%
$-- $954
May 12, 7 PM $1.01
+0.52%
$-- $1,019
May 12, 6 PM $1
+0.87%
$-- $1,049
May 12, 5 PM $0.993
-0.57%
$-- $1,084
May 12, 4 PM $0.998
+0.19%
$-- $1,119
May 12, 3 PM $0.998
+1.07%
$-- $1,124
May 12, 2 PM $0.985
-1.89%
$-- $840
May 12, 1 PM $1.01
+1.83%
$-- $912
May 12, 12 PM $0.988
-1.26%
$-- $952
May 12, 11 AM $0.999
+0.48%
$-- $1,065
May 12, 10 AM $0.997
-1.09%
$-- $1,154
May 12, 9 AM $0.999
+0.36%
$-- $1,411
May 12, 8 AM $0.994
-1.05%
$-- $1,570
May 12, 7 AM $1
-0.55%
$-- $1,620
May 12, 6 AM $1.01
+2.34%
$-- $1,732
May 12, 5 AM $0.988
-0.63%
$-- $1,749
May 12, 4 AM $0.993
+0.77%
$-- $1,674
May 12, 3 AM $0.976
-1.27%
$-- $1,653
May 12, 2 AM $0.991
+0.90%
$-- $1,765
May 12, 1 AM $0.982
-1.86%
$-- $1,924
May 12, 12 AM $0.995
+1.25%
$-- $2,021
May 11, 11 PM $0.983
-1.87%
$-- $2,023
May 11, 10 PM $0.994
-0.36%
$-- $2,057
May 11, 9 PM $0.997
-0.60%
$-- $2,024
May 11, 8 PM $1.01
+0.91%
$-- $2,082
May 11, 7 PM $1
+0.53%
$-- $2,112
May 11, 6 PM $0.995
+0.33%
$-- $2,025
May 11, 5 PM $0.977
+1.08%
$-- $1,985
May 11, 4 PM $0.973
-1.23%
$-- $1,941
May 11, 3 PM $0.994
-0.39%
$-- $2,179
May 11, 2 PM $0.989
-0.32%
$-- $3,209
May 11, 1 PM $1.01
+2.48%
$-- $3,094
May 11, 12 PM $0.976
-0.43%
$-- $2,963
May 11, 11 AM $0.976
-0.35%
$-- $2,868