axlusdt Historical Data

USDT.eth.axl Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.998
-0.14%
$ 0 $ 41
Jan 21, 10 AM $ 0.999
+0.12%
$ 0 $ 41
Jan 21, 9 AM $ 0.998
+0.19%
$ 0 $ 42
Jan 21, 8 AM $ 0.996
-0.25%
$ 0 $ 41
Jan 21, 7 AM $ 0.999
-0.10%
$ 0 $ 56
Jan 21, 6 AM $ 1
-0.26%
$ 0 $ 55
Jan 21, 5 AM $ 1
+0.30%
$ 0 $ 59
Jan 21, 4 AM $ 0.999
-0.07%
$ 0 $ 59
Jan 21, 3 AM $ 1
-0.23%
$ 0 $ 59
Jan 21, 2 AM $ 1
+0.30%
$ 0 $ 57
Jan 21, 1 AM $ 1
+0.19%
$ 0 $ 53
Jan 21, 12 AM $ 0.998
+0.22%
$ 0 $ 51
Jan 20, 11 PM $ 0.996
-0.25%
$ 0 $ 51
Jan 20, 10 PM $ 0.997
-0.01%
$ 0 $ 48
Jan 20, 9 PM $ 0.997
+0.07%
$ 0 $ 45
Jan 20, 8 PM $ 0.995
+0.56%
$ 0 $ 41
Jan 20, 7 PM $ 0.989
+0.02%
$ 0 $ 41
Jan 20, 6 PM $ 0.99
-0.32%
$ 0 $ 47
Jan 20, 5 PM $ 0.993
+0.21%
$ 0 $ 49
Jan 20, 4 PM $ 0.99
-0.36%
$ 0 $ 44
Jan 20, 3 PM $ 0.993
-0.13%
$ 0 $ 37
Jan 20, 2 PM $ 0.994
+0.16%
$ 0 $ 35
Jan 20, 1 PM $ 0.993
-0.44%
$ 0 $ 35
Jan 20, 12 PM $ 0.997
+0.14%
$ 0 $ 36
Jan 20, 11 AM $ 0.996
+0.03%
$ 0 $ 36
Jan 20, 10 AM $ 0.996
-0.03%
$ 0 $ 36
Jan 20, 9 AM $ 0.996
+0.08%
$ 0 $ 36
Jan 20, 8 AM $ 0.996
+0.72%
$ 0 $ 36
Jan 20, 7 AM $ 0.989
+0.06%
$ 0 $ 16
Jan 20, 6 AM $ 0.989
-0.46%
$ 0 $ 34
Jan 20, 5 AM $ 0.994
-0.31%
$ 0 $ 30
Jan 20, 4 AM $ 0.997
+0.34%
$ 0 $ 30
Jan 20, 3 AM $ 0.994
+0.03%
$ 0 $ 30
Jan 20, 2 AM $ 0.997
+0.07%
$ 0 $ 30
Jan 20, 1 AM $ 0.996
-0.01%
$ 0 $ 32
Jan 20, 12 AM $ 0.995
-0.08%
$ 0 $ 32
Jan 19, 11 PM $ 0.996
+0.33%
$ 0 $ 56
Jan 19, 10 PM $ 0.994
+0.04%
$ 0 $ 71
Jan 19, 9 PM $ 0.993
-0.56%
$ 0 $ 70
Jan 19, 8 PM $ 0.999
-0.13%
$ 0 $ 71
Jan 19, 7 PM $ 1
+0.15%
$ 0 $ 111
Jan 19, 6 PM $ 0.999
-0.08%
$ 0 $ 98
Jan 19, 5 PM $ 1
+0.05%
$ 0 $ 99
Jan 19, 4 PM $ 0.997
-0.22%
$ 0 $ 98
Jan 19, 3 PM $ 0.999
+0.04%
$ 0 $ 99
Jan 19, 2 PM $ 0.999
+0.16%
$ 0 $ 131
Jan 19, 1 PM $ 0.997
+0.24%
$ 0 $ 131
Jan 19, 12 PM $ 0.995
-0.04%
$ 0 $ 130
Jan 19, 11 AM $ 0.995
-0.02%
$ 0 $ 130
Jan 19, 10 AM $ 0.995
-0.36%
$ 0 $ 130