axlusdt Historical Data

USDT.eth.axl Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.995
-0.36%
$ 0 $ 130
Jan 19, 9 AM $ 0.999
-0.07%
$ 0 $ 130
Jan 19, 8 AM $ 0.999
+0.11%
$ 0 $ 132
Jan 19, 7 AM $ 0.998
+0.13%
$ 0 $ 131
Jan 19, 6 AM $ 0.996
-0.11%
$ 0 $ 131
Jan 19, 5 AM $ 0.997
+0.28%
$ 0 $ 131
Jan 19, 4 AM $ 0.994
-0.41%
$ 0 $ 131
Jan 19, 3 AM $ 0.998
+0.31%
$ 0 $ 131
Jan 19, 2 AM $ 0.996
-0.33%
$ 0 $ 131
Jan 19, 1 AM $ 0.998
-0.35%
$ 0 $ 118
Jan 19, 12 AM $ 1
+1.13%
$ 0 $ 104
Jan 18, 11 PM $ 0.989
-1.16%
$ 0 $ 82
Jan 18, 10 PM $ 1
+0.07%
$ 0 $ 69
Jan 18, 9 PM $ 1
-0.10%
$ 0 $ 70
Jan 18, 8 PM $ 1
+0.08%
$ 0 $ 82
Jan 18, 7 PM $ 1
-0.20%
$ 0 $ 81
Jan 18, 6 PM $ 1
+0.30%
$ 0 $ 107
Jan 18, 5 PM $ 1
+0.27%
$ 0 $ 106
Jan 18, 4 PM $ 1
-0.40%
$ 0 $ 96
Jan 18, 3 PM $ 1.01
+2.30%
$ 0 $ 101
Jan 18, 2 PM $ 0.985
-0.89%
$ 0 $ 51
Jan 18, 1 PM $ 0.994
+0.04%
$ 0 $ 51
Jan 18, 12 PM $ 0.995
+0.11%
$ 0 $ 51
Jan 18, 11 AM $ 0.995
+0.05%
$ 0 $ 52
Jan 18, 10 AM $ 0.993
+0.04%
$ 0 $ 53
Jan 18, 9 AM $ 0.994
+0.04%
$ 0 $ 54
Jan 18, 8 AM $ 0.992
-0.21%
$ 0 $ 54
Jan 18, 7 AM $ 0.994
-0.28%
$ 0 $ 54
Jan 18, 6 AM $ 0.997
-0.15%
$ 0 $ 54
Jan 18, 5 AM $ 0.995
-0.06%
$ 0 $ 54
Jan 18, 4 AM $ 0.998
-0.07%
$ 0 $ 54
Jan 18, 3 AM $ 0.999
+0.22%
$ 0 $ 54
Jan 18, 2 AM $ 0.995
-0.06%
$ 0 $ 53
Jan 18, 1 AM $ 0.995
-0.15%
$ 0 $ 54
Jan 18, 12 AM $ 0.997
+0.12%
$ 0 $ 55
Jan 17, 11 PM $ 0.995
+0.02%
$ 0 $ 55
Jan 17, 10 PM $ 0.995
-0.56%
$ 0 $ 83
Jan 17, 9 PM $ 1
+0.00%
$ 0 $ 73
Jan 17, 8 PM $ 1
+0.07%
$ 0 $ 75
Jan 17, 7 PM $ 1
-0.12%
$ 0 $ 76
Jan 17, 6 PM $ 1
+0.14%
$ 0 $ 85
Jan 17, 5 PM $ 1
+0.08%
$ 0 $ 86
Jan 17, 4 PM $ 0.999
-0.31%
$ 0 $ 140
Jan 17, 3 PM $ 1
+0.21%
$ 0 $ 192
Jan 17, 2 PM $ 0.999
+0.07%
$ 0 $ 249
Jan 17, 1 PM $ 0.998
-0.04%
$ 0 $ 254
Jan 17, 12 PM $ 0.999
+0.03%
$ 0 $ 243
Jan 17, 11 AM $ 0.999
+0.02%
$ 0 $ 241
Jan 17, 10 AM $ 0.999
-0.11%
$ 0 $ 238
Jan 17, 9 AM $ 0.999
-0.05%
$ 0 $ 234