axlusdt Historical Data

USDT.eth.axl Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.962
-4.02%
$-- $2,741
May 11, 9 AM $0.994
+0.35%
$-- $2,418
May 11, 8 AM $1.01
+3.15%
$-- $2,118
May 11, 7 AM $0.998
+0.64%
$-- $2,059
May 11, 6 AM $0.994
+0.34%
$-- $1,983
May 11, 5 AM $0.992
+0.86%
$-- $1,854
May 11, 4 AM $0.985
+1.66%
$-- $1,724
May 11, 3 AM $0.971
+0.25%
$-- $1,660
May 11, 2 AM $0.987
+1.37%
$-- $1,632
May 11, 1 AM $0.97
-1.48%
$-- $1,452
May 11, 12 AM $0.951
-0.61%
$-- $1,166
May 10, 11 PM $0.958
-1.36%
$-- $1,287
May 10, 10 PM $0.971
-2.67%
$-- $1,311
May 10, 9 PM $1.01
+2.59%
$-- $1,347
May 10, 8 PM $0.988
-2.23%
$-- $1,276
May 10, 7 PM $1.01
+0.33%
$-- $1,263
May 10, 6 PM $1.01
-0.27%
$-- $1,248
May 10, 5 PM $1.01
-0.28%
$-- $1,253
May 10, 4 PM $1.02
-0.12%
$-- $1,193
May 10, 3 PM $1.02
-1.12%
$-- $1,152
May 10, 2 PM $1.03
+3.19%
$-- $151
May 10, 1 PM $0.999
+0.04%
$-- $149
May 10, 12 PM $0.999
-0.02%
$-- $149
May 10, 11 AM $0.981
+0.57%
$-- $152
May 10, 10 AM $0.975
-8.79%
$-- $145
May 10, 9 AM $1.07
-1.62%
$-- $159
May 10, 8 AM $1.08
+9.72%
$-- $160
May 10, 7 AM $1
-0.04%
$-- $150
May 10, 6 AM $0.994
-0.59%
$-- $151
May 10, 5 AM $1
-1.39%
$-- $149
May 10, 4 AM $0.986
-3.80%
$-- $151
May 10, 3 AM $0.981
-1.31%
$-- $150
May 10, 2 AM $0.994
+0.74%
$-- $30
May 10, 1 AM $0.987
-0.09%
$-- $44
May 10, 12 AM $0.988
-1.69%
$-- $47
May 9, 11 PM $1
+1.39%
$-- $47
May 9, 10 PM $0.99
-1.38%
$-- $47
May 9, 9 PM $1
+0.59%
$-- $49
May 9, 8 PM $0.998
+0.19%
$-- $127
May 9, 7 PM $1
+0.90%
$-- $135
May 9, 6 PM $0.991
-0.29%
$-- $134
May 9, 5 PM $0.994
-0.06%
$-- $587
May 9, 4 PM $0.997
+0.61%
$-- $591
May 9, 3 PM $0.991
-0.01%
$-- $589
May 9, 2 PM $0.991
-0.01%
$-- $617
May 9, 1 PM $0.991
-0.51%
$-- $616
May 9, 12 PM $0.994
-0.53%
$-- $619
May 9, 11 AM $1
+0.00%
$-- $620
May 9, 10 AM $1
+0.15%
$-- $633
May 9, 9 AM $0.998
-0.28%
$-- $636