axlusdt Historical Data

USDT.eth.axl Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $1
+0.24%
$-- $637
May 9, 7 AM $0.997
-0.08%
$-- $636
May 9, 6 AM $0.997
-0.32%
$-- $636
May 9, 5 AM $1
+0.33%
$-- $638
May 9, 4 AM $0.996
-0.34%
$-- $636
May 9, 3 AM $1
-0.67%
$-- $638
May 9, 2 AM $1.01
-0.54%
$-- $641
May 9, 1 AM $1.01
+0.49%
$-- $639
May 9, 12 AM $1
+0.63%
$-- $641
May 8, 11 PM $0.995
-0.89%
$-- $637
May 8, 10 PM $1.01
+1.06%
$-- $654
May 8, 9 PM $1
-0.02%
$-- $927
May 8, 8 PM $1
+0.19%
$-- $839
May 8, 7 PM $0.998
-0.62%
$-- $831
May 8, 6 PM $0.996
+0.06%
$-- $835
May 8, 5 PM $0.996
-0.37%
$-- $369
May 8, 4 PM $1
-0.52%
$-- $377
May 8, 3 PM $1.01
+0.57%
$-- $371
May 8, 2 PM $1
+0.20%
$-- $325
May 8, 1 PM $0.97
-0.37%
$-- $325
May 8, 12 PM $0.991
+1.38%
$-- $362
May 8, 11 AM $0.978
-2.70%
$-- $361
May 8, 10 AM $0.955
-4.42%
$-- $295
May 8, 9 AM $0.999
-0.01%
$-- $351
May 8, 8 AM $0.999
-0.08%
$-- $351
May 8, 7 AM $0.982
-2.17%
$-- $426
May 8, 6 AM $1
-0.03%
$-- $431
May 8, 5 AM $1
+2.04%
$-- $434
May 8, 4 AM $0.985
-0.83%
$-- $426
May 8, 3 AM $0.993
-0.69%
$-- $430
May 8, 2 AM $1
+0.04%
$-- $434
May 8, 1 AM $0.999
+0.45%
$-- $490
May 8, 12 AM $0.995
-0.13%
$-- $475
May 7, 11 PM $0.996
-0.41%
$-- $477
May 7, 10 PM $1
+0.00%
$-- $472
May 7, 9 PM $1
-0.64%
$-- $221
May 7, 8 PM $1.01
+0.46%
$-- $222
May 7, 7 PM $1
+0.11%
$-- $220
May 7, 6 PM $1
+0.25%
$-- $221
May 7, 5 PM $0.997
-0.26%
$-- $220
May 7, 4 PM $0.997
+0.37%
$-- $293
May 7, 3 PM $1.01
+1.16%
$-- $292
May 7, 2 PM $1
-0.50%
$-- $294
May 7, 1 PM $1.01
-0.07%
$-- $295
May 7, 12 PM $1.01
+0.89%
$-- $242
May 7, 11 AM $0.999
+0.02%
$-- $247
May 7, 10 AM $0.999
+0.11%
$-- $247
May 7, 9 AM $0.998
-0.62%
$-- $249
May 7, 8 AM $1
-0.29%
$-- $252
May 7, 7 AM $1.01
-0.68%
$-- $180