axlusdt Historical Data

USDT.eth.axl Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $1.01
-2.69%
$-- $179
May 7, 5 AM $1.01
+1.87%
$-- $184
May 7, 4 AM $0.993
-2.00%
$-- $175
May 7, 3 AM $1.01
+2.13%
$-- $285
May 7, 2 AM $0.992
+0.39%
$-- $278
May 7, 1 AM $0.988
-4.19%
$-- $221
May 7, 12 AM $1
+0.22%
$-- $235
May 6, 11 PM $0.997
+1.15%
$-- $227
May 6, 10 PM $0.986
-1.59%
$-- $218
May 6, 9 PM $1
+0.10%
$-- $223
May 6, 8 PM $0.994
-0.66%
$-- $248
May 6, 7 PM $0.988
-1.22%
$-- $249
May 6, 6 PM $1
-0.65%
$-- $250
May 6, 5 PM $1.01
+0.71%
$-- $251
May 6, 4 PM $1
+0.67%
$-- $174
May 6, 3 PM $0.993
-0.38%
$-- $169
May 6, 2 PM $0.997
-0.25%
$-- $174
May 6, 1 PM $0.999
-0.50%
$-- $178
May 6, 12 PM $1.01
+0.09%
$-- $179
May 6, 11 AM $1.01
+0.42%
$-- $175
May 6, 10 AM $1
+0.06%
$-- $174
May 6, 9 AM $1
-0.73%
$-- $170
May 6, 8 AM $1.01
+0.52%
$-- $170
May 6, 7 AM $1.01
+0.28%
$-- $168
May 6, 6 AM $1
+0.25%
$-- $167
May 6, 5 AM $0.998
-0.55%
$-- $166
May 6, 4 AM $1
+0.22%
$-- $179
May 6, 3 AM $1
+0.04%
$-- $89
May 6, 2 AM $1
+1.60%
$-- $208
May 6, 1 AM $1
+1.04%
$-- $205
May 6, 12 AM $0.99
-1.62%
$-- $197
May 5, 11 PM $1.01
+0.04%
$-- $201
May 5, 10 PM $1.01
+1.11%
$-- $213
May 5, 9 PM $0.999
+0.00%
$-- $208
May 5, 8 PM $0.999
+0.17%
$-- $183
May 5, 7 PM $0.997
-0.43%
$-- $196
May 5, 6 PM $1
+0.06%
$-- $4,295
May 5, 5 PM $1
-0.01%
$-- $4,390
May 5, 4 PM $1
+0.10%
$-- $4,386
May 5, 3 PM $1
-0.02%
$-- $4,382
May 5, 2 PM $1
+0.07%
$-- $4,383
May 5, 1 PM $1
-0.09%
$-- $4,374
May 5, 12 PM $1
+0.00%
$-- $4,380
May 5, 11 AM $1
-0.01%
$-- $4,387
May 5, 10 AM $1
+0.02%
$-- $4,387
May 5, 9 AM $1
-0.04%
$-- $4,387
May 5, 8 AM $1
-0.21%
$-- $4,398
May 5, 7 AM $1
+0.25%
$-- $4,410
May 5, 6 AM $1
+0.00%
$-- $4,388
May 5, 5 AM $1
-0.05%
$-- $4,398