axlusdt Historical Data

USDT.eth.axl Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.999
+0.00%
$-- $4,375
May 5, 3 AM $1
-0.08%
$-- $4,366
May 5, 2 AM $1
-0.27%
$-- $4,268
May 5, 1 AM $1
-0.11%
$-- $4,266
May 5, 12 AM $1
+0.32%
$-- $4,264
May 4, 11 PM $1
-0.25%
$-- $4,256
May 4, 10 PM $1
+0.10%
$-- $4,265
May 4, 9 PM $1
-0.09%
$-- $4,257
May 4, 8 PM $1
+0.25%
$-- $4,281
May 4, 7 PM $1
-0.78%
$-- $4,246
May 4, 6 PM $1.01
+2.82%
$-- $150
May 4, 5 PM $0.981
-1.06%
$-- $34
May 4, 4 PM $0.988
+0.05%
$-- $35
May 4, 3 PM $0.988
-0.84%
$-- $34
May 4, 2 PM $0.996
+0.84%
$-- $35
May 4, 1 PM $0.988
+0.22%
$-- $34
May 4, 12 PM $0.985
+0.14%
$-- $34
May 4, 11 AM $0.985
-0.35%
$-- $34
May 4, 10 AM $0.99
-0.77%
$-- $146
May 4, 9 AM $0.989
-0.98%
$-- $145
May 4, 8 AM $0.998
+0.01%
$-- $145
May 4, 7 AM $0.998
-0.30%
$-- $145
May 4, 6 AM $1
-1.67%
$-- $145
May 4, 5 AM $1
-0.27%
$-- $146
May 4, 4 AM $1.01
+0.67%
$-- $145
May 4, 3 AM $1
-0.14%
$-- $143
May 4, 2 AM $1
+0.03%
$-- $146
May 4, 1 AM $1
-0.05%
$-- $146
May 4, 12 AM $1
+0.04%
$-- $144
May 3, 11 PM $1
-0.02%
$-- $122
May 3, 10 PM $1
+0.00%
$-- $122
May 3, 9 PM $1
-0.02%
$-- $122
May 3, 8 PM $1
-0.01%
$-- $129
May 3, 7 PM $1
+0.01%
$-- $129
May 3, 6 PM $1
+0.03%
$-- $129
May 3, 5 PM $1
-0.02%
$-- $129
May 3, 4 PM $1
-0.01%
$-- $142
May 3, 3 PM $1
+0.01%
$-- $143
May 3, 2 PM $1
+0.01%
$-- $144
May 3, 1 PM $1
+0.11%
$-- $144
May 3, 12 PM $1
+0.09%
$-- $144
May 3, 11 AM $0.999
-0.09%
$-- $84
May 3, 10 AM $1
-0.07%
$-- $97
May 3, 9 AM $1
-0.02%
$-- $95
May 3, 8 AM $0.997
-0.04%
$-- $97
May 3, 7 AM $0.997
-0.34%
$-- $96
May 3, 6 AM $0.997
+0.03%
$-- $96
May 3, 5 AM $0.997
-0.22%
$-- $48
May 3, 4 AM $0.999
+0.20%
$-- $47
May 3, 3 AM $0.997
+0.05%
$-- $47