axlusdt Historical Data

USDT.eth.axl Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.996
+0.00%
$-- $41
May 3, 1 AM $0.996
-0.04%
$-- $47
May 3, 12 AM $0.996
-2.47%
$-- $47
May 2, 11 PM $0.988
-0.43%
$-- $48
May 2, 10 PM $0.992
-0.80%
$-- $46
May 2, 9 PM $0.986
-1.36%
$-- $47
May 2, 8 PM $1
-0.20%
$-- $102
May 2, 7 PM $1
+0.00%
$-- $102
May 2, 6 PM $1
+0.00%
$-- $102
May 2, 5 PM $1
+0.01%
$-- $102
May 2, 4 PM $1
+0.00%
$-- $106
May 2, 3 PM $1
-0.02%
$-- $105
May 2, 2 PM $1
+0.02%
$-- $105
May 2, 1 PM $1
+0.92%
$-- $142
May 2, 12 PM $0.994
+0.41%
$-- $43
May 2, 11 AM $0.991
-0.12%
$-- $46
May 2, 10 AM $0.992
-3.70%
$-- $46
May 2, 9 AM $1.03
+2.09%
$-- $46
May 2, 8 AM $1.01
-0.06%
$-- $98
May 2, 7 AM $1.01
+2.57%
$-- $98
May 2, 6 AM $1.03
+3.74%
$-- $95
May 2, 5 AM $0.988
-0.07%
$-- $134
May 2, 4 AM $0.989
-0.17%
$-- $240
May 2, 3 AM $0.99
-1.47%
$-- $241
May 2, 2 AM $0.992
-1.37%
$-- $244
May 2, 1 AM $1.01
+0.92%
$-- $253
May 2, 12 AM $1
+0.06%
$-- $254
May 1, 11 PM $1
-0.26%
$-- $261
May 1, 10 PM $1.01
+0.41%
$-- $262
May 1, 9 PM $1
-1.05%
$-- $260
May 1, 8 PM $1.01
-0.74%
$-- $274
May 1, 7 PM $1.02
+1.67%
$-- $178
May 1, 6 PM $1
+0.00%
$-- $174
May 1, 5 PM $1
-0.46%
$-- $174
May 1, 4 PM $1.01
-0.93%
$-- $171
May 1, 3 PM $1.02
-0.86%
$-- $239
May 1, 2 PM $1.03
+1.66%
$-- $252
May 1, 1 PM $1.01
-0.10%
$-- $305
May 1, 12 PM $1.01
+1.62%
$-- $303
May 1, 11 AM $0.997
-0.01%
$-- $296
May 1, 10 AM $0.997
-0.91%
$-- $292
May 1, 9 AM $1.01
-0.26%
$-- $289
May 1, 8 AM $1.01
-0.45%
$-- $216
May 1, 7 AM $1.01
+0.08%
$-- $229
May 1, 6 AM $1.01
-0.07%
$-- $228
May 1, 5 AM $1.01
-2.87%
$-- $189
May 1, 4 AM $1.04
-0.10%
$-- $197
May 1, 3 AM $1.04
+3.31%
$-- $308
May 1, 2 AM $1.01
-0.80%
$-- $296
May 1, 1 AM $1.02
-0.75%
$-- $284