axlusdt Historical Data

USDT.eth.axl Page 5
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 1
-0.72%
$ 0 $ 16,307
Sep 29, 2025 $ 1.01
-0.64%
$ 0 $ 10,381
Sep 28, 2025 $ 1.02
+1.79%
$ 0 $ 3,809
Sep 27, 2025 $ 1
-1.26%
$ 0 $ 11,690
Sep 26, 2025 $ 1.01
+0.83%
$ 0 $ 6,631
Sep 25, 2025 $ 1.01
+0.58%
$ 0 $ 457
Sep 24, 2025 $ 1.01
-0.81%
$ 0 $ 1,764
Sep 23, 2025 $ 1.01
+0.74%
$ 0 $ 596
Sep 22, 2025 $ 1
-0.83%
$ 0 $ 43,321
Sep 21, 2025 $ 1.02
+0.58%
$ 0 $ 2,170
Sep 20, 2025 $ 1.01
+0.64%
$ 0 $ 10,912
Sep 19, 2025 $ 1
+0.14%
$ 0 $ 19,163
Sep 18, 2025 $ 1
-0.08%
$ 0 $ 24,965
Sep 17, 2025 $ 1
-0.70%
$ 0 $ 33,331
Sep 16, 2025 $ 1.02
+1.81%
$ 0 $ 27,106
Sep 15, 2025 $ 1
-0.96%
$ 0 $ 16,564
Sep 14, 2025 $ 1.01
+1.21%
$ 0 $ 1,482
Sep 13, 2025 $ 1
+0.00%
$ 0 $ 103,222
Sep 12, 2025 $ 1
-0.09%
$ 0 $ 162,866
Sep 11, 2025 $ 1
+0.08%
$ 0 $ 49,945
Sep 10, 2025 $ 1
-0.03%
$ 0 $ 17,792
Sep 9, 2025 $ 1
+0.04%
$ 0 $ 8,369
Sep 8, 2025 $ 1
-0.02%
$ 0 $ 13,248
Sep 7, 2025 $ 1
-0.07%
$ 0 $ 9,446
Sep 6, 2025 $ 1
+0.13%
$ 0 $ 2,995
Sep 5, 2025 $ 1
-0.71%
$ 0 $ 79,369
Sep 4, 2025 $ 1.01
+0.10%
$ 0 $ 1,496
Sep 3, 2025 $ 1.01
+0.51%
$ 0 $ 1,850
Sep 2, 2025 $ 1
-0.12%
$ 0 $ 7,938
Sep 1, 2025 $ 1
-0.30%
$ 0 $ 16,112
Aug 31, 2025 $ 1
+0.03%
$ 0 $ 4,169
Aug 30, 2025 $ 1
+0.21%
$ 0 $ 18,638
Aug 29, 2025 $ 1
-0.02%
$ 0 $ 25,421
Aug 28, 2025 $ 1
+0.07%
$ 0 $ 13,852
Aug 27, 2025 $ 1
-0.05%
$ 0 $ 11,838
Aug 26, 2025 $ 1
-0.03%
$ 0 $ 28,405
Aug 25, 2025 $ 1
-0.27%
$ 0 $ 4,977
Aug 24, 2025 $ 1
+0.02%
$ 0 $ 9,473
Aug 23, 2025 $ 1
+0.37%
$ 0 $ 14,512
Aug 22, 2025 $ 1
-0.03%
$ 0 $ 25,900
Aug 21, 2025 $ 1
+0.09%
$ 0 $ 14,917
Aug 20, 2025 $ 1
-0.03%
$ 0 $ 15,245
Aug 19, 2025 $ 1
-0.02%
$ 0 $ 14,747
Aug 18, 2025 $ 1
+0.07%
$ 0 $ 15,529
Aug 17, 2025 $ 1
-0.66%
$ 0 $ 16,748
Aug 16, 2025 $ 1.01
+0.55%
$ 0 $ 2,842
Aug 15, 2025 $ 1
+0.11%
$ 0 $ 2,860
Aug 14, 2025 $ 1
-0.31%
$ 0 $ 21,643
Aug 13, 2025 $ 1
+0.37%
$ 0 $ 23,337
Aug 12, 2025 $ 1
-0.04%
$ 0 $ 19,627