axlusdt Historical Data

USDT.eth.axl Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $1.01
+0.08%
$-- $2,136
Dec 14, 2025 $1.01
+0.09%
$-- $588
Dec 13, 2025 $1
-0.15%
$-- $841
Dec 12, 2025 $1.01
+0.31%
$-- $503
Dec 11, 2025 $1
-0.35%
$-- $734
Dec 10, 2025 $1.01
+0.16%
$-- $828
Dec 9, 2025 $1
+0.08%
$-- $4,573
Dec 8, 2025 $1
-0.04%
$-- $1,736
Dec 7, 2025 $1
+0.06%
$-- $3,908
Dec 6, 2025 $1
+0.20%
$-- $1,580
Dec 5, 2025 $1
+0.34%
$-- $934
Dec 4, 2025 $0.998
-0.53%
$-- $250
Dec 3, 2025 $1
+0.30%
$-- $176
Dec 2, 2025 $1
-0.18%
$-- $141
Dec 1, 2025 $1
+2.30%
$-- $2,300
Nov 30, 2025 $0.991
-1.14%
$-- $61
Nov 29, 2025 $1
+1.39%
$-- $509
Nov 28, 2025 $0.988
-0.95%
$-- $27
Nov 27, 2025 $0.998
-0.47%
$-- $224
Nov 26, 2025 $1
-0.13%
$-- $579
Nov 25, 2025 $1
-0.10%
$-- $1,151
Nov 24, 2025 $1.01
+0.11%
$-- $1,508
Nov 23, 2025 $1
-0.03%
$-- $820
Nov 22, 2025 $1
-0.12%
$-- $2,870
Nov 21, 2025 $1
+0.09%
$-- $4,386
Nov 20, 2025 $1.01
+0.21%
$-- $339
Nov 19, 2025 $1
-0.05%
$-- $702
Nov 18, 2025 $1
-0.06%
$-- $770
Nov 17, 2025 $1
-0.16%
$-- $3,969
Nov 16, 2025 $1.01
+0.20%
$-- $1,407
Nov 15, 2025 $1
-0.19%
$-- $524
Nov 14, 2025 $1.01
+0.12%
$-- $3,207
Nov 13, 2025 $1.01
+0.68%
$-- $85
Nov 12, 2025 $1
+0.18%
$-- $69
Nov 11, 2025 $1
-0.16%
$-- $777
Nov 10, 2025 $1
-0.05%
$-- $565
Nov 9, 2025 $1
-0.02%
$-- $557
Nov 8, 2025 $1
+0.60%
$-- $493
Nov 7, 2025 $0.996
-0.29%
$-- $249
Nov 6, 2025 $0.999
+0.02%
$-- $452
Nov 5, 2025 $1
-0.19%
$-- $233
Nov 4, 2025 $1
-0.02%
$-- $8,945
Nov 3, 2025 $1
-0.01%
$-- $2,487
Nov 2, 2025 $1
+0.02%
$-- $692
Nov 1, 2025 $1
+0.58%
$-- $279
Oct 31, 2025 $0.997
-0.57%
$-- $227
Oct 30, 2025 $1
-0.12%
$-- $1,126
Oct 29, 2025 $1
+0.00%
$-- $525
Oct 28, 2025 $1
+0.07%
$-- $547
Oct 27, 2025 $1
+0.34%
$-- $1,976