axlusdt Historical Data

USDT.eth.axl Page 6
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1
+0.03%
$ 0 $ 77,615
Aug 10, 2025 $ 1
+0.01%
$ 0 $ 77,691
Aug 9, 2025 $ 1
-0.02%
$ 0 $ 80,034
Aug 8, 2025 $ 1
+0.01%
$ 0 $ 117,736
Aug 7, 2025 $ 1
+0.00%
$ 0 $ 238,084
Aug 6, 2025 $ 1
-0.01%
$ 0 $ 105,200
Aug 5, 2025 $ 1
+0.00%
$ 0 $ 12,871
Aug 4, 2025 $ 1
+0.08%
$ 0 $ 23,226
Aug 3, 2025 $ 1
-0.05%
$ 0 $ 5,170
Aug 2, 2025 $ 1
+0.01%
$ 0 $ 20,042
Aug 1, 2025 $ 1
+0.00%
$ 0 $ 24,887
Jul 31, 2025 $ 1
-0.10%
$ 0 $ 9,776
Jul 30, 2025 $ 1
+0.07%
$ 0 $ 17,748
Jul 29, 2025 $ 1
+0.01%
$ 0 $ 25,794
Jul 28, 2025 $ 1
-1.19%
$ 0 $ 156,605
Jul 27, 2025 $ 1.01
+0.53%
$ 0 $ 1,147
Jul 26, 2025 $ 1.01
+0.46%
$ 0 $ 6,772
Jul 25, 2025 $ 1
+0.07%
$ 0 $ 20,540
Jul 24, 2025 $ 1
-0.04%
$ 0 $ 23,042
Jul 23, 2025 $ 1
+0.06%
$ 0 $ 59,652
Jul 22, 2025 $ 1
+0.02%
$ 0 $ 9,942
Jul 21, 2025 $ 1
-0.29%
$ 0 $ 91,183
Jul 20, 2025 $ 1
-0.37%
$ 0 $ 3,339
Jul 19, 2025 $ 1.01
+0.47%
$ 0 $ 3,783
Jul 18, 2025 $ 1
-0.31%
$ 0 $ 39,490
Jul 17, 2025 $ 1.01
+0.19%
$ 0 $ 750
Jul 16, 2025 $ 1
+0.35%
$ 0 $ 8,091
Jul 15, 2025 $ 1
+0.06%
$ 0 $ 65,673
Jul 14, 2025 $ 1
-0.22%
$ 0 $ 8,830
Jul 13, 2025 $ 1
+0.18%
$ 0 $ 8,054
Jul 12, 2025 $ 1
+0.03%
$ 0 $ 27,318
Jul 11, 2025 $ 1
+0.00%
$ -- $ 70,410
Jul 10, 2025 $ 1
-0.02%
$ 0 $ 24,088
Jul 9, 2025 $ 1
-0.05%
$ 0 $ 47,448
Jul 8, 2025 $ 1
+0.03%
$ 0 $ 46,180
Jul 7, 2025 $ 1
-0.01%
$ 0 $ 60,467
Jul 6, 2025 $ 1
-0.66%
$ 0 $ 10,389
Jul 5, 2025 $ 1.01
+0.69%
$ 0 $ 1,750
Jul 4, 2025 $ 1
-0.53%
$ 0 $ 41,957
Jul 3, 2025 $ 1.01
+0.27%
$ 0 $ 9,256
Jul 2, 2025 $ 1
-0.10%
$ 0 $ 53,449
Jul 1, 2025 $ 1
+0.17%
$ 0 $ 4,938
Jun 30, 2025 $ 1
-0.25%
$ 0 $ 6,865
Jun 29, 2025 $ 1
+0.26%
$ 0 $ 16,990
Jun 28, 2025 $ 1
-0.15%
$ 0 $ 4,786
Jun 27, 2025 $ 1
+0.19%
$ 0 $ 3,192
Jun 26, 2025 $ 1
-0.02%
$ 0 $ 27,635
Jun 25, 2025 $ 1
+0.00%
$ 0 $ 69,036
Jun 24, 2025 $ 1
-0.48%
$ 0 $ 77,448
Jun 23, 2025 $ 1
-0.53%
$ 0 $ 2,131