axlusdt Historical Data

USDT.eth.axl Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $1.02
+2.71%
$-- $286
Apr 30, 11 PM $1.02
+1.78%
$-- $269
Apr 30, 10 PM $1.01
+0.81%
$-- $271
Apr 30, 9 PM $0.999
-0.07%
$-- $269
Apr 30, 8 PM $0.999
-0.02%
$-- $260
Apr 30, 7 PM $0.999
-0.02%
$-- $260
Apr 30, 6 PM $1
+0.02%
$-- $264
Apr 30, 5 PM $1
-0.06%
$-- $267
Apr 30, 4 PM $1
+0.01%
$-- $269
Apr 30, 3 PM $1
-0.02%
$-- $242
Apr 30, 2 PM $1
+0.25%
$-- $239
Apr 30, 1 PM $0.998
-0.01%
$-- $143
Apr 30, 12 PM $0.998
-2.48%
$-- $150
Apr 30, 11 AM $1.02
-2.95%
$-- $187
Apr 30, 10 AM $1.05
-14.42%
$-- $193
Apr 30, 9 AM $1.23
+23.42%
$-- $226
Apr 30, 8 AM $0.991
-0.56%
$-- $184
Apr 30, 7 AM $0.995
-0.10%
$-- $18
Apr 30, 6 AM $0.998
+0.20%
$-- $239
Apr 30, 5 AM $0.995
-0.09%
$-- $240
Apr 30, 4 AM $0.996
-0.21%
$-- $240
Apr 30, 3 AM $0.998
-0.09%
$-- $240
Apr 30, 2 AM $0.999
-0.02%
$-- $241
Apr 30, 1 AM $1
+0.00%
$-- $241
Apr 30, 12 AM $1
+0.05%
$-- $243
Apr 29, 11 PM $0.999
-0.01%
$-- $242
Apr 29, 10 PM $0.999
+0.03%
$-- $242
Apr 29, 9 PM $0.999
-0.03%
$-- $242
Apr 29, 8 PM $0.999
+0.05%
$-- $242
Apr 29, 7 PM $0.998
-0.07%
$-- $241
Apr 29, 6 PM $0.999
+0.03%
$-- $238
Apr 29, 5 PM $0.999
+0.03%
$-- $235
Apr 29, 4 PM $1
+0.01%
$-- $235
Apr 29, 3 PM $1
+0.11%
$-- $232
Apr 29, 2 PM $0.999
-0.44%
$-- $225
Apr 29, 1 PM $1
-0.08%
$-- $226
Apr 29, 12 PM $1
+0.08%
$-- $219
Apr 29, 11 AM $1
+0.19%
$-- $185
Apr 29, 10 AM $1
+0.20%
$-- $186
Apr 29, 9 AM $1
+0.02%
$-- $186
Apr 29, 8 AM $0.999
-0.04%
$-- $186
Apr 29, 7 AM $1
-0.19%
$-- $186
Apr 29, 6 AM $1
+0.13%
$-- $179
Apr 29, 5 AM $1
+0.04%
$-- $178
Apr 29, 4 AM $1
+0.00%
$-- $180
Apr 29, 3 AM $1
+0.03%
$-- $179
Apr 29, 2 AM $1
+0.45%
$-- $182
Apr 29, 1 AM $0.994
-0.23%
$-- $14
Apr 29, 12 AM $0.996
-0.34%
$-- $11
Apr 28, 11 PM $0.999
-0.10%
$-- $12