axlusdt Historical Data

USDT.eth.axl Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.999
+0.10%
$-- $13
Apr 28, 9 PM $0.998
-0.01%
$-- $13
Apr 28, 8 PM $0.999
-0.02%
$-- $13
Apr 28, 7 PM $0.998
-0.17%
$-- $79
Apr 28, 6 PM $1
+0.29%
$-- $79
Apr 28, 5 PM $0.998
+0.14%
$-- $79
Apr 28, 4 PM $0.996
-0.52%
$-- $79
Apr 28, 3 PM $1
+0.03%
$-- $79
Apr 28, 2 PM $1
-0.05%
$-- $80
Apr 28, 1 PM $1
-0.01%
$-- $80
Apr 28, 12 PM $1
+0.01%
$-- $129
Apr 28, 11 AM $1
+0.08%
$-- $132
Apr 28, 10 AM $1
+0.04%
$-- $83
Apr 28, 9 AM $1
-0.06%
$-- $86
Apr 28, 8 AM $1
-0.01%
$-- $85
Apr 28, 7 AM $1
-0.03%
$-- $85
Apr 28, 6 AM $1
-0.12%
$-- $85
Apr 28, 5 AM $1
+0.01%
$-- $86
Apr 28, 4 AM $1
+0.01%
$-- $104
Apr 28, 3 AM $1
+0.08%
$-- $117
Apr 28, 2 AM $1
-0.11%
$-- $114
Apr 28, 1 AM $1
+0.02%
$-- $114
Apr 28, 12 AM $1
+0.02%
$-- $114
Apr 27, 11 PM $1
+0.01%
$-- $114
Apr 27, 10 PM $1
+0.04%
$-- $115
Apr 27, 9 PM $1
-0.05%
$-- $115
Apr 27, 8 PM $1
+0.16%
$-- $114
Apr 27, 7 PM $1
-0.05%
$-- $140
Apr 27, 6 PM $1
-0.02%
$-- $140
Apr 27, 5 PM $1
+0.28%
$-- $141
Apr 27, 4 PM $0.999
+0.11%
$-- $139
Apr 27, 3 PM $0.998
-0.35%
$-- $124
Apr 27, 2 PM $1
+0.01%
$-- $137
Apr 27, 1 PM $1
-0.26%
$-- $137
Apr 27, 12 PM $1
+0.58%
$-- $87
Apr 27, 11 AM $0.998
+0.50%
$-- $85
Apr 27, 10 AM $0.993
+0.28%
$-- $83
Apr 27, 9 AM $0.99
+0.09%
$-- $81
Apr 27, 8 AM $0.99
-0.33%
$-- $81
Apr 27, 7 AM $0.993
-0.15%
$-- $81
Apr 27, 6 AM $0.994
-0.29%
$-- $81
Apr 27, 5 AM $0.996
+0.00%
$-- $82
Apr 27, 4 AM $0.996
-0.24%
$-- $61
Apr 27, 3 AM $0.999
-0.16%
$-- $62
Apr 27, 2 AM $1
-0.06%
$-- $51
Apr 27, 1 AM $1
+0.49%
$-- $51
Apr 27, 12 AM $0.995
-0.38%
$-- $50
Apr 26, 11 PM $1
+0.20%
$-- $50
Apr 26, 10 PM $0.998
-0.39%
$-- $41
Apr 26, 9 PM $0.997
-0.13%
$-- $41